| Dec 22 2022 |
6479 |
472.87 |
| Dec 15 2022 |
6415 |
472.87 |
| Dec 08 2022 |
6445 |
472.87 |
| Dec 01 2022 |
6387 |
472.87 |
| Nov 24 2022 |
6377 |
472.87 |
| Nov 17 2022 |
6316 |
472.87 |
| Nov 10 2022 |
6309 |
472.87 |
| Nov 03 2022 |
6164 |
472.87 |
| Oct 27 2022 |
5909 |
472.87 |
| Oct 20 2022 |
5935 |
472.87 |
| Oct 13 2022 |
5910 |
472.87 |
| Oct 06 2022 |
5647 |
472.87 |
| Sep 29 2022 |
5495 |
472.87 |
| Sep 22 2022 |
5462 |
472.87 |
| Sep 15 2022 |
5407 |
472.87 |
| Sep 08 2022 |
5294 |
472.87 |
| Sep 01 2022 |
5287 |
472.87 |
| Aug 25 2022 |
5269 |
472.87 |
| Aug 18 2022 |
5266 |
472.87 |
| Aug 11 2022 |
5266 |
472.87 |
| Aug 04 2022 |
5246 |
472.87 |
| Jul 28 2022 |
5246 |
472.87 |
| Jul 21 2022 |
5246 |
472.87 |
| Jul 14 2022 |
5246 |
472.87 |
| Jul 07 2022 |
5246 |
472.87 |
| Jun 30 2022 |
5246 |
472.87 |
| Jun 23 2022 |
5255 |
472.87 |
| Jun 16 2022 |
5255 |
472.87 |
| Jun 09 2022 |
5259 |
472.87 |
| Jun 02 2022 |
5259 |
472.87 |
| May 26 2022 |
5256 |
472.87 |
| May 19 2022 |
5256 |
472.87 |
| May 12 2022 |
5256 |
472.87 |
| May 05 2022 |
5256 |
472.87 |
| Apr 28 2022 |
5258 |
472.87 |
| Apr 21 2022 |
5258 |
472.87 |
| Apr 14 2022 |
5258 |
472.87 |
| Apr 07 2022 |
5258 |
472.87 |
| Mar 31 2022 |
5258 |
472.87 |
| Mar 24 2022 |
5259 |
472.87 |
| Mar 17 2022 |
5253 |
472.87 |
| Mar 10 2022 |
5253 |
472.87 |
| Mar 03 2022 |
5253 |
472.87 |
| Feb 24 2022 |
5233 |
472.87 |
| Feb 17 2022 |
5246 |
472.87 |
| Feb 10 2022 |
5252 |
472.87 |
| Feb 03 2022 |
5247 |
472.87 |
| Jan 27 2022 |
5260 |
472.87 |
| Jan 20 2022 |
5136 |
472.87 |
| Jan 13 2022 |
5143 |
472.87 |
| Jan 06 2022 |
5576 |
472.87 |
| Dec 30 2021 |
5582 |
472.87 |
| Dec 23 2021 |
5595 |
472.87 |
| Dec 16 2021 |
5721 |
472.87 |
| Dec 09 2021 |
5942 |
472.87 |
| Dec 02 2021 |
6121 |
472.87 |
| Nov 25 2021 |
6197 |
472.87 |
| Dec 01 2017 |
13122 |
439.76 |
| Nov 24 2017 |
13139 |
439.76 |
| Nov 17 2017 |
13230 |
439.76 |
| Nov 10 2017 |
13604 |
439.76 |
| Nov 03 2017 |
13212 |
436.53 |
| Oct 27 2017 |
13177 |
436.53 |
| Oct 20 2017 |
13174 |
436.53 |
| Oct 13 2017 |
12982 |
436.53 |
| Oct 06 2017 |
13446 |
441.72 |
| Sep 29 2017 |
13872 |
445.76 |
| Sep 22 2017 |
13847 |
445.76 |
| Sep 15 2017 |
13890 |
445.76 |
| Sep 08 2017 |
13745 |
445.76 |
| Sep 01 2017 |
13748 |
445.76 |
| Aug 25 2017 |
13760 |
445.76 |
| Aug 18 2017 |
13790 |
445.76 |
| Aug 11 2017 |
13716 |
445.76 |
| Aug 04 2017 |
13738 |
445.76 |
| Jul 28 2017 |
13737 |
445.76 |
| Jul 21 2017 |
13759 |
445.76 |
| Jul 14 2017 |
13762 |
445.76 |
| Jul 07 2017 |
13759 |
445.76 |
| Jun 30 2017 |
13771 |
445.76 |
| Jun 23 2017 |
13771 |
445.76 |
| Jun 16 2017 |
13768 |
445.76 |
| Jun 09 2017 |
13745 |
445.76 |
| Jun 02 2017 |
13744 |
445.76 |
| May 26 2017 |
13608 |
445.76 |
| May 19 2017 |
13626 |
445.76 |
| May 12 2017 |
13577 |
445.76 |
| May 05 2017 |
13540 |
445.76 |
| Apr 28 2017 |
13523 |
445.76 |
| Apr 21 2017 |
13505 |
445.76 |
| Apr 14 2017 |
13527 |
445.76 |
| Apr 07 2017 |
13528 |
445.76 |
| Mar 31 2017 |
13528 |
445.76 |
| Mar 24 2017 |
13528 |
445.76 |
| Mar 17 2017 |
13517 |
445.76 |
| Mar 10 2017 |
13533 |
445.76 |
| Mar 03 2017 |
13533 |
445.76 |
| Feb 24 2017 |
13535 |
445.76 |
| Feb 17 2017 |
13547 |
445.76 |
| Feb 10 2017 |
13564 |
445.76 |
| Feb 03 2017 |
13554 |
445.76 |
| Jan 27 2017 |
13557 |
445.76 |
| Jan 20 2017 |
13581 |
445.76 |
| Jan 13 2017 |
13595 |
445.76 |
| Jan 06 2017 |
13826 |
445.76 |
| Dec 30 2016 |
13883 |
445.76 |
| Dec 23 2016 |
13889 |
445.76 |
| Dec 16 2016 |
13925 |
445.76 |
| Dec 09 2016 |
13971 |
445.76 |
| Dec 02 2016 |
13780 |
441.06 |
| Nov 25 2016 |
13702 |
441.06 |
| Nov 18 2016 |
13833 |
441.06 |
| Nov 11 2016 |
13979 |
441.06 |
| Nov 04 2016 |
15577 |
455.21 |
| Oct 28 2016 |
15499 |
455.21 |
| Oct 21 2016 |
15097 |
450.88 |
| Oct 14 2016 |
14797 |
449.28 |
| Oct 07 2016 |
15369 |
454.71 |
| Sep 30 2016 |
15134 |
452.89 |
| Sep 23 2016 |
14185 |
447.05 |
| Sep 16 2016 |
13892 |
447.05 |
| Sep 09 2016 |
13791 |
447.05 |
| Sep 02 2016 |
13758 |
447.05 |
| Aug 26 2016 |
13791 |
447.05 |
| Aug 19 2016 |
13491 |
447.05 |
| Aug 12 2016 |
13481 |
447.05 |
| Aug 05 2016 |
13498 |
447.05 |
| Jul 29 2016 |
13499 |
447.05 |
| Jul 22 2016 |
13478 |
447.05 |
| Jun 28 2016 |
13479 |
447.05 |
| Jun 21 2016 |
13533 |
447.05 |
| Jun 14 2016 |
13533 |
447.05 |
| Jun 07 2016 |
13534 |
447.05 |
| May 31 2016 |
13539 |
447.05 |
| May 24 2016 |
13539 |
447.05 |
| May 17 2016 |
13525 |
447.05 |
| May 10 2016 |
13525 |
447.05 |
| May 03 2016 |
13526 |
447.05 |
| Apr 26 2016 |
13526 |
447.05 |
| Apr 19 2016 |
13512 |
447.05 |
| Apr 12 2016 |
13548 |
447.05 |
| Apr 05 2016 |
13548 |
447.05 |
| Mar 29 2016 |
13548 |
447.05 |
| Mar 22 2016 |
13541 |
447.05 |
| Mar 15 2016 |
13539 |
447.05 |
| Mar 08 2016 |
13552 |
447.05 |
| Mar 01 2016 |
13548 |
447.05 |
| Feb 23 2016 |
13543 |
447.05 |
| Feb 16 2016 |
13493 |
447.05 |
| Feb 09 2016 |
13493 |
447.05 |
| Feb 02 2016 |
13440 |
447.05 |
| Jan 26 2016 |
13473 |
447.05 |
| Jan 19 2016 |
13486 |
447.05 |
| Jan 12 2016 |
13074 |
447.05 |
| Jan 05 2016 |
13427 |
447.05 |
| Dec 29 2015 |
13438 |
447.05 |
| Dec 22 2015 |
13307 |
447.05 |
| Dec 15 2015 |
12112 |
436.51 |
| Dec 08 2015 |
12303 |
436.51 |
| Dec 01 2015 |
13785 |
450.86 |
| Nov 24 2015 |
13662 |
450.86 |
| Nov 17 2015 |
12278 |
439.98 |
| Nov 10 2015 |
12228 |
439.98 |
| Nov 03 2015 |
10223 |
420.08 |
| Oct 27 2015 |
10210 |
420.08 |
| Oct 20 2015 |
9330 |
411.21 |
| Oct 13 2015 |
8930 |
411.21 |
| Oct 06 2015 |
8777 |
409.38 |
| Sep 29 2015 |
8843 |
409.38 |
| Sep 22 2015 |
12924 |
409.38 |
| Sep 15 2015 |
16168 |
409.38 |
| Sep 14 2015 |
8611 |
409.38 |
| Sep 07 2015 |
8646 |
409.38 |
| Aug 31 2015 |
8613 |
409.38 |
| Aug 24 2015 |
8568 |
409.38 |
| Aug 17 2015 |
8578 |
409.38 |
| Aug 10 2015 |
8586 |
409.38 |
| Aug 03 2015 |
8586 |
409.38 |
| Jul 27 2015 |
8586 |
409.38 |
| Jul 20 2015 |
8587 |
409.38 |
| Jul 13 2015 |
8587 |
409.38 |
| Jul 06 2015 |
8587 |
409.38 |
| Jun 29 2015 |
8587 |
409.38 |
| Jun 22 2015 |
8587 |
409.38 |
| Jun 15 2015 |
8587 |
409.38 |
| Jun 08 2015 |
8658 |
409.38 |
| Jun 01 2015 |
8658 |
409.38 |
| May 25 2015 |
8658 |
409.38 |
| May 18 2015 |
8658 |
409.38 |
| May 11 2015 |
8658 |
409.38 |
| May 04 2015 |
8658 |
409.38 |
| Apr 27 2015 |
8650 |
409.38 |
| Apr 20 2015 |
8642 |
409.38 |
| Apr 13 2015 |
8641 |
409.38 |
| Apr 06 2015 |
8656 |
409.38 |
| Mar 30 2015 |
8656 |
409.38 |
| Mar 23 2015 |
8667 |
409.38 |
| Mar 16 2015 |
8662 |
409.38 |
| Mar 09 2015 |
8661 |
409.38 |
| Mar 02 2015 |
8654 |
409.38 |
| Feb 23 2015 |
8582 |
409.38 |
| Feb 16 2015 |
8576 |
409.38 |
| Feb 09 2015 |
8587 |
409.38 |
| Feb 02 2015 |
8596 |
409.38 |
| Jan 26 2015 |
8588 |
409.38 |
| Jan 19 2015 |
8571 |
409.38 |
| Jan 12 2015 |
8471 |
409.38 |
| Jan 05 2015 |
8708 |
409.38 |
| Dec 29 2014 |
8689 |
409.38 |
| Dec 22 2014 |
8719 |
409.38 |
| Dec 15 2014 |
8553 |
409.38 |
| Dec 08 2014 |
8598 |
409.38 |
| Dec 01 2014 |
8640 |
409.38 |
| Nov 24 2014 |
8652 |
409.38 |
| Nov 17 2014 |
8685 |
409.38 |
| Nov 10 2014 |
9601 |
419.11 |
| Nov 03 2014 |
9470 |
419.11 |
| Oct 27 2014 |
11040 |
435.52 |
| Oct 20 2014 |
11226 |
435.52 |
| Oct 13 2014 |
15968 |
482.64 |
| Oct 06 2014 |
15703 |
482.64 |
| Sep 29 2014 |
15920 |
482.64 |
| Sep 22 2014 |
16036 |
482.64 |
| Sep 15 2014 |
15908 |
482.64 |
| Sep 08 2014 |
15887 |
482.64 |
| Sep 01 2014 |
15938 |
482.64 |
| Aug 25 2014 |
15954 |
482.64 |
| Aug 18 2014 |
15959 |
482.64 |
| Aug 11 2014 |
15959 |
482.64 |
| Aug 04 2014 |
15959 |
482.64 |
| Jul 28 2014 |
15959 |
482.64 |
| Jul 21 2014 |
15978 |
482.64 |
| Jul 14 2014 |
15978 |
482.64 |
| Jul 07 2014 |
15978 |
482.64 |
| Jun 30 2014 |
15978 |
482.64 |
| Jun 23 2014 |
15978 |
482.64 |
| Jun 16 2014 |
15978 |
482.64 |
| Jun 09 2014 |
15978 |
482.64 |
| Jun 02 2014 |
15978 |
482.64 |
| May 26 2014 |
15978 |
482.64 |
| May 19 2014 |
15978 |
482.64 |
| May 12 2014 |
15980 |
482.64 |
| May 05 2014 |
15980 |
482.64 |
| Apr 28 2014 |
15981 |
482.64 |
| Apr 21 2014 |
15981 |
482.64 |
| Apr 14 2014 |
16003 |
482.64 |
| Apr 07 2014 |
16003 |
482.64 |
| Mar 31 2014 |
16004 |
482.64 |
| Mar 24 2014 |
16004 |
482.64 |
| Mar 17 2014 |
16004 |
482.64 |
| Mar 10 2014 |
16004 |
482.64 |
| Mar 03 2014 |
16004 |
482.64 |
| Feb 24 2014 |
15999 |
482.64 |
| Feb 17 2014 |
16013 |
482.64 |
| Feb 10 2014 |
16012 |
482.64 |
| Feb 03 2014 |
15999 |
482.64 |
| Jan 27 2014 |
16065 |
482.64 |
| Jan 20 2014 |
16025 |
482.64 |
| Jan 13 2014 |
15832 |
482.64 |
| Jan 06 2014 |
15799 |
482.64 |
| Dec 30 2013 |
15940 |
482.64 |
| Dec 23 2013 |
15724 |
482.64 |
| Dec 16 2013 |
15556 |
482.64 |
| Dec 09 2013 |
16929 |
496.91 |
| Dec 02 2013 |
18124 |
506.25 |
| Nov 25 2013 |
18403 |
506.25 |
| Nov 18 2013 |
22882 |
552.05 |
