| Nov 25 2021 |
3441 |
395.7 |
| Nov 18 2021 |
3551 |
395.7 |
| Nov 11 2021 |
3610 |
395.7 |
| Nov 04 2021 |
3601 |
395.7 |
| Oct 28 2021 |
3581 |
395.7 |
| Oct 21 2021 |
4499 |
415.12 |
| Oct 14 2021 |
6107 |
422.91 |
| Oct 07 2021 |
5939 |
420.81 |
| Sep 30 2021 |
6028 |
420.81 |
| Sep 23 2021 |
6150 |
420.81 |
| Sep 16 2021 |
6279 |
420.81 |
| Sep 09 2021 |
6383 |
420.81 |
| Sep 02 2021 |
6291 |
415.55 |
| Aug 26 2021 |
6298 |
415.55 |
| Aug 19 2021 |
6307 |
415.55 |
| Aug 12 2021 |
6321 |
415.55 |
| Aug 05 2021 |
6332 |
415.55 |
| Jul 29 2021 |
6336 |
415.55 |
| Jun 03 2021 |
5826 |
415.55 |
| Nov 27 2020 |
4485 |
395.7 |
| Nov 20 2020 |
5188 |
395.7 |
| Nov 13 2020 |
5592 |
395.7 |
| Nov 06 2020 |
5988 |
395.7 |
| Oct 30 2020 |
6404 |
395.7 |
| Oct 23 2020 |
7983 |
415.12 |
| Oct 16 2020 |
8873 |
422.91 |
| Oct 09 2020 |
9124 |
420.81 |
| Oct 02 2020 |
9444 |
420.81 |
| Sep 25 2020 |
9646 |
420.81 |
| Sep 18 2020 |
9913 |
420.81 |
| Sep 11 2020 |
10076 |
420.81 |
| Sep 04 2020 |
9875 |
416.14 |
| Aug 28 2020 |
9941 |
416.14 |
| Aug 21 2020 |
9978 |
416.14 |
| Aug 14 2020 |
9986 |
416.14 |
| Aug 07 2020 |
10078 |
416.14 |
| Jul 31 2020 |
10121 |
416.14 |
| Jul 24 2020 |
10121 |
416.14 |
| Jul 17 2020 |
10137 |
416.14 |
| Jul 10 2020 |
10166 |
416.14 |
| Jul 03 2020 |
10200 |
416.14 |
| Jun 26 2020 |
10200 |
416.14 |
| Jun 19 2020 |
10200 |
416.14 |
| Jun 12 2020 |
10204 |
416.14 |
| Jun 05 2020 |
10221 |
416.14 |
| May 29 2020 |
10236 |
416.14 |
| May 22 2020 |
10270 |
416.14 |
| May 15 2020 |
10270 |
416.14 |
| May 08 2020 |
10276 |
416.14 |
| May 01 2020 |
10282 |
416.14 |
| Apr 24 2020 |
10311 |
416.14 |
| Apr 17 2020 |
10311 |
416.14 |
| Apr 10 2020 |
10311 |
416.14 |
| Apr 03 2020 |
10311 |
416.14 |
| Mar 27 2020 |
10311 |
416.14 |
| Mar 20 2020 |
10320 |
416.14 |
| Mar 13 2020 |
10320 |
416.14 |
| Mar 06 2020 |
10320 |
416.14 |
| Feb 28 2020 |
10310 |
416.14 |
| Feb 21 2020 |
10358 |
416.14 |
| Feb 14 2020 |
10361 |
416.14 |
| Feb 07 2020 |
10378 |
416.14 |
| Jan 31 2020 |
10400 |
416.14 |
| Jan 24 2020 |
10069 |
416.14 |
| Jan 17 2020 |
10098 |
416.14 |
| Jan 10 2020 |
10649 |
416.14 |
| Jan 03 2020 |
10560 |
416.14 |
| Dec 27 2019 |
10563 |
416.14 |
| Dec 20 2019 |
10585 |
416.14 |
| Dec 13 2019 |
10633 |
416.14 |
| Dec 06 2019 |
10465 |
416.14 |
| Nov 29 2019 |
11123 |
421.26 |
| Nov 22 2019 |
11170 |
421.26 |
| Nov 15 2019 |
11258 |
421.26 |
| Nov 08 2019 |
11385 |
421.26 |
| Nov 01 2019 |
11381 |
421.26 |
| Oct 25 2019 |
9947 |
406 |
| Oct 18 2019 |
9703 |
406 |
| Oct 11 2019 |
10727 |
416.48 |
| Oct 04 2019 |
10810 |
416.48 |
| Sep 27 2019 |
10799 |
416.48 |
| Sep 20 2019 |
10656 |
416.48 |
| Sep 13 2019 |
10728 |
416.48 |
| Sep 06 2019 |
12193 |
435.5 |
| Aug 30 2019 |
12241 |
435.5 |
| Aug 23 2019 |
12258 |
435.5 |
| Aug 16 2019 |
12171 |
435.5 |
| Aug 09 2019 |
12171 |
435.5 |
| Aug 02 2019 |
12178 |
435.5 |
| Jul 26 2019 |
12180 |
435.5 |
| Jul 19 2019 |
12195 |
435.5 |
| Jul 12 2019 |
12220 |
435.5 |
| Jul 05 2019 |
12232 |
435.5 |
| Jun 28 2019 |
12256 |
435.5 |
| Jun 21 2019 |
12277 |
435.5 |
| Jun 14 2019 |
12269 |
435.5 |
| Jun 07 2019 |
12256 |
435.5 |
| May 31 2019 |
12277 |
435.5 |
| May 24 2019 |
12278 |
435.5 |
| May 17 2019 |
12304 |
435.5 |
| May 10 2019 |
12300 |
435.5 |
| May 03 2019 |
12306 |
435.5 |
| Apr 26 2019 |
12298 |
435.5 |
| Apr 19 2019 |
12299 |
435.5 |
| Apr 12 2019 |
12301 |
435.5 |
| Apr 05 2019 |
12301 |
435.5 |
| Mar 29 2019 |
12302 |
435.5 |
| Mar 22 2019 |
12297 |
435.5 |
| Mar 15 2019 |
12304 |
435.5 |
| Mar 08 2019 |
12251 |
435.5 |
| Mar 01 2019 |
12254 |
435.5 |
| Feb 22 2019 |
12248 |
435.5 |
| Feb 15 2019 |
12267 |
435.5 |
| Feb 08 2019 |
12255 |
435.5 |
| Feb 01 2019 |
12276 |
435.5 |
| Jan 25 2019 |
12277 |
435.5 |
| Jan 18 2019 |
11882 |
435.5 |
| Jan 11 2019 |
12427 |
435.5 |
| Jan 04 2019 |
12501 |
435.5 |
| Dec 28 2018 |
12500 |
435.5 |
| Dec 21 2018 |
12422 |
435.5 |
| Dec 14 2018 |
12465 |
435.5 |
| Dec 07 2018 |
12601 |
435.5 |
| Nov 30 2018 |
12778 |
435.5 |
| Nov 23 2018 |
12888 |
435.5 |
| Nov 16 2018 |
13095 |
435.5 |
| Nov 09 2018 |
13118 |
435.5 |
| Nov 02 2018 |
13187 |
435.5 |
| Oct 26 2018 |
12950 |
435.5 |
| Dec 01 2017 |
9727 |
403.81 |
| Nov 24 2017 |
9755 |
403.81 |
| Nov 17 2017 |
9778 |
403.76 |
| Nov 10 2017 |
9288 |
395.35 |
| Nov 03 2017 |
9037 |
392.57 |
| Oct 27 2017 |
7922 |
380.75 |
| Oct 20 2017 |
6973 |
368.42 |
| Oct 13 2017 |
6873 |
368.42 |
| Oct 06 2017 |
6607 |
365.88 |
| Sep 29 2017 |
6372 |
362.67 |
| Sep 22 2017 |
6343 |
362.67 |
| Sep 15 2017 |
6357 |
362.67 |
| Sep 08 2017 |
6309 |
362.67 |
| Sep 01 2017 |
6319 |
362.67 |
| Aug 25 2017 |
6341 |
362.67 |
| Aug 18 2017 |
6350 |
362.67 |
| Aug 11 2017 |
6332 |
362.67 |
| Aug 04 2017 |
6344 |
362.67 |
| Jul 28 2017 |
6340 |
362.67 |
| Jul 21 2017 |
6353 |
362.67 |
| Jul 14 2017 |
6359 |
362.67 |
| Jul 07 2017 |
6355 |
362.67 |
| Jun 30 2017 |
6362 |
362.67 |
| Jun 23 2017 |
6362 |
362.67 |
| Jun 16 2017 |
6356 |
362.67 |
| Jun 09 2017 |
6338 |
362.67 |
| Jun 02 2017 |
6333 |
362.67 |
| May 26 2017 |
6240 |
362.67 |
| May 19 2017 |
6256 |
362.67 |
| May 12 2017 |
6229 |
362.67 |
| May 05 2017 |
6220 |
362.67 |
| Apr 28 2017 |
6213 |
362.67 |
| Apr 21 2017 |
6197 |
362.67 |
| Apr 14 2017 |
6202 |
362.67 |
| Apr 07 2017 |
6202 |
362.67 |
| Mar 31 2017 |
6202 |
362.67 |
| Mar 24 2017 |
6202 |
362.67 |
| Mar 17 2017 |
6196 |
362.67 |
| Mar 10 2017 |
6203 |
362.67 |
| Mar 03 2017 |
6203 |
362.67 |
| Feb 24 2017 |
6203 |
362.67 |
| Feb 17 2017 |
6211 |
362.67 |
| Feb 10 2017 |
6224 |
362.67 |
| Feb 03 2017 |
6220 |
362.67 |
| Jan 27 2017 |
6233 |
362.67 |
| Jan 20 2017 |
6251 |
362.67 |
| Jan 13 2017 |
6250 |
362.67 |
| Jan 06 2017 |
6390 |
362.67 |
| Dec 30 2016 |
6436 |
362.67 |
| Dec 23 2016 |
6442 |
362.67 |
| Dec 16 2016 |
6443 |
362.67 |
| Dec 09 2016 |
6453 |
362.67 |
| Dec 02 2016 |
6534 |
362.67 |
| Nov 25 2016 |
6494 |
362.67 |
| Nov 18 2016 |
6509 |
362.67 |
| Nov 11 2016 |
6554 |
362.67 |
| Nov 04 2016 |
6092 |
356.2 |
| Oct 28 2016 |
7270 |
373.16 |
| Oct 21 2016 |
8481 |
386.59 |
| Oct 14 2016 |
8959 |
393.41 |
| Oct 07 2016 |
8931 |
393.41 |
| Sep 30 2016 |
10082 |
406.26 |
| Sep 23 2016 |
9890 |
406.26 |
| Sep 16 2016 |
9657 |
406.26 |
| Sep 09 2016 |
9621 |
406.26 |
| Sep 02 2016 |
9593 |
406.26 |
| Aug 26 2016 |
9620 |
406.26 |
| Aug 19 2016 |
9393 |
406.26 |
| Aug 12 2016 |
9384 |
406.26 |
| Aug 05 2016 |
9399 |
406.26 |
| Jul 29 2016 |
9400 |
406.26 |
| Jul 22 2016 |
9384 |
406.26 |
| Jun 28 2016 |
9385 |
406.26 |
| Jun 21 2016 |
9417 |
406.26 |
| Jun 14 2016 |
9417 |
406.26 |
| Jun 07 2016 |
9417 |
406.26 |
| May 31 2016 |
9418 |
406.26 |
| May 24 2016 |
9418 |
406.26 |
| May 17 2016 |
9410 |
406.26 |
| May 10 2016 |
9410 |
406.26 |
| May 03 2016 |
9410 |
406.26 |
| Apr 26 2016 |
9410 |
406.26 |
| Apr 19 2016 |
9402 |
406.26 |
| Apr 12 2016 |
9423 |
406.26 |
| Apr 05 2016 |
9423 |
406.26 |
| Mar 29 2016 |
9423 |
406.26 |
| Mar 22 2016 |
9419 |
406.26 |
| Mar 15 2016 |
9416 |
406.26 |
| Mar 08 2016 |
9424 |
406.26 |
| Mar 01 2016 |
9420 |
406.26 |
| Feb 23 2016 |
9414 |
406.26 |
| Feb 16 2016 |
9380 |
406.26 |
| Feb 09 2016 |
9380 |
406.26 |
| Feb 02 2016 |
9327 |
406.26 |
| Jan 26 2016 |
9348 |
406.26 |
| Jan 19 2016 |
9357 |
406.26 |
| Jan 12 2016 |
9008 |
406.26 |
| Jan 05 2016 |
9299 |
406.26 |
| Dec 29 2015 |
9301 |
406.26 |
| Dec 22 2015 |
9182 |
406.26 |
| Dec 15 2015 |
9098 |
406.26 |
| Dec 08 2015 |
9272 |
406.26 |
| Dec 01 2015 |
8552 |
398.38 |
| Nov 24 2015 |
8479 |
398.38 |
| Nov 17 2015 |
9457 |
411.7 |
| Nov 10 2015 |
9307 |
410.71 |
| Nov 03 2015 |
9383 |
410.71 |
| Oct 27 2015 |
9378 |
410.71 |
| Oct 20 2015 |
9692 |
415.28 |
| Oct 13 2015 |
9322 |
415.63 |
| Oct 06 2015 |
8590 |
407.22 |
| Sep 29 2015 |
8643 |
407.22 |
| Sep 22 2015 |
410 |
407.22 |
| Sep 15 2015 |
6833 |
407.22 |
| Sep 14 2015 |
9383 |
418.75 |
| Sep 07 2015 |
9437 |
418.75 |
| Aug 31 2015 |
9393 |
418.75 |
| Aug 24 2015 |
9354 |
418.75 |
| Aug 17 2015 |
9367 |
418.75 |
| Aug 10 2015 |
9369 |
418.75 |
| Aug 03 2015 |
9369 |
418.75 |
| Jul 27 2015 |
9369 |
418.75 |
| Jul 20 2015 |
9370 |
418.75 |
| Jul 13 2015 |
9370 |
418.75 |
| Jul 06 2015 |
9370 |
418.75 |
| Jun 29 2015 |
9370 |
418.75 |
| Jun 22 2015 |
9370 |
418.75 |
| Jun 15 2015 |
9370 |
418.75 |
| Jun 08 2015 |
9444 |
418.75 |
| Jun 01 2015 |
9444 |
418.75 |
| May 25 2015 |
9444 |
418.75 |
| May 18 2015 |
9444 |
418.75 |
| May 11 2015 |
9444 |
418.75 |
| May 04 2015 |
9444 |
418.75 |
| Apr 27 2015 |
9437 |
418.75 |
| Apr 20 2015 |
9427 |
418.75 |
| Apr 13 2015 |
9426 |
418.75 |
| Apr 06 2015 |
9443 |
418.75 |
| Mar 30 2015 |
9443 |
418.75 |
| Mar 23 2015 |
9456 |
418.75 |
| Mar 16 2015 |
9448 |
418.75 |
| Mar 09 2015 |
9448 |
418.75 |
| Mar 02 2015 |
9438 |
418.75 |
| Feb 23 2015 |
9363 |
418.75 |
| Feb 16 2015 |
9357 |
418.75 |
| Feb 09 2015 |
9367 |
418.75 |
| Feb 02 2015 |
9372 |
418.75 |
| Jan 26 2015 |
9365 |
418.75 |
| Jan 19 2015 |
9339 |
418.75 |
| Jan 12 2015 |
9242 |
418.75 |
| Jan 05 2015 |
9497 |
418.75 |
| Dec 29 2014 |
9480 |
418.75 |
| Dec 22 2014 |
9520 |
418.75 |
| Dec 15 2014 |
9231 |
417.53 |
| Dec 08 2014 |
9272 |
417.53 |
| Dec 01 2014 |
9692 |
421.48 |
| Nov 24 2014 |
9882 |
423.41 |
| Nov 17 2014 |
9867 |
422.77 |
| Nov 10 2014 |
9746 |
420.69 |
| Nov 03 2014 |
9625 |
420.69 |
| Oct 27 2014 |
10271 |
427.33 |
| Oct 20 2014 |
14518 |
468.07 |
| Oct 13 2014 |
14418 |
468.07 |
| Oct 06 2014 |
14208 |
468.07 |
| Sep 29 2014 |
14424 |
468.07 |
| Sep 22 2014 |
14526 |
468.07 |
| Sep 15 2014 |
14420 |
468.07 |
| Sep 08 2014 |
14368 |
468.07 |
| Sep 01 2014 |
14430 |
468.07 |
| Aug 25 2014 |
14441 |
468.07 |
| Aug 18 2014 |
14449 |
468.07 |
| Aug 11 2014 |
14449 |
468.07 |
| Aug 04 2014 |
14449 |
468.07 |
| Jul 28 2014 |
14449 |
468.07 |
| Jul 21 2014 |
14467 |
468.07 |
| Jul 14 2014 |
14467 |
468.07 |
| Jul 07 2014 |
14467 |
468.07 |
| Jun 30 2014 |
14467 |
468.07 |
| Jun 23 2014 |
14467 |
468.07 |
| Jun 16 2014 |
14467 |
468.07 |
| Jun 09 2014 |
14467 |
468.07 |
| Jun 02 2014 |
14467 |
468.07 |
| May 26 2014 |
14467 |
468.07 |
| May 19 2014 |
14467 |
468.07 |
| May 12 2014 |
14467 |
468.07 |
| May 05 2014 |
14467 |
468.07 |
| Apr 28 2014 |
14468 |
468.07 |
| Apr 21 2014 |
14468 |
468.07 |
| Apr 14 2014 |
14493 |
468.07 |
| Apr 07 2014 |
14493 |
468.07 |
| Mar 31 2014 |
14494 |
468.07 |
| Mar 24 2014 |
14494 |
468.07 |
| Mar 17 2014 |
14494 |
468.07 |
| Mar 10 2014 |
14494 |
468.07 |
| Mar 03 2014 |
14494 |
468.07 |
| Feb 24 2014 |
14489 |
468.07 |
| Feb 17 2014 |
14503 |
468.07 |
| Feb 10 2014 |
14502 |
468.07 |
| Feb 03 2014 |
14490 |
468.07 |
| Jan 27 2014 |
14553 |
468.07 |
| Jan 20 2014 |
14515 |
468.07 |
| Jan 13 2014 |
14324 |
468.07 |
| Jan 06 2014 |
14278 |
468.07 |
| Dec 30 2013 |
14407 |
468.07 |
| Dec 23 2013 |
14206 |
468.07 |
| Dec 16 2013 |
14029 |
468.07 |
| Dec 09 2013 |
16750 |
495.08 |
| Dec 02 2013 |
16949 |
494.97 |
| Nov 25 2013 |
17219 |
494.97 |
| Nov 18 2013 |
18548 |
506.87 |
