| Nov 30 2018 |
11926 |
426.98 |
| Nov 23 2018 |
12027 |
426.98 |
| Nov 16 2018 |
9705 |
399.62 |
| Nov 09 2018 |
9573 |
398.44 |
| Nov 02 2018 |
9597 |
398.44 |
| Oct 26 2018 |
8417 |
387.28 |
| Oct 19 2018 |
7816 |
379.34 |
| Oct 12 2018 |
7767 |
379.34 |
| Oct 05 2018 |
6814 |
368.96 |
| Sep 28 2018 |
6285 |
360.97 |
| Sep 21 2018 |
6293 |
360.97 |
| Sep 14 2018 |
6210 |
360.97 |
| Sep 07 2018 |
6224 |
360.97 |
| Aug 31 2018 |
6166 |
360.97 |
| Aug 24 2018 |
6157 |
360.97 |
| Aug 17 2018 |
6154 |
360.97 |
| Aug 10 2018 |
6157 |
360.97 |
| Aug 03 2018 |
6171 |
360.97 |
| Jul 27 2018 |
6178 |
360.97 |
| Jul 20 2018 |
6181 |
360.97 |
| Jul 13 2018 |
6179 |
360.97 |
| Jul 06 2018 |
6172 |
360.97 |
| Jun 29 2018 |
6213 |
360.97 |
| Jun 22 2018 |
6213 |
360.97 |
| Jun 15 2018 |
6220 |
360.97 |
| Jun 08 2018 |
6227 |
360.97 |
| Jun 01 2018 |
6222 |
360.97 |
| May 25 2018 |
6239 |
360.97 |
| May 18 2018 |
6237 |
360.97 |
| May 11 2018 |
6248 |
360.97 |
| May 04 2018 |
6280 |
360.97 |
| Apr 27 2018 |
6277 |
360.97 |
| Apr 20 2018 |
6295 |
360.97 |
| Apr 13 2018 |
6290 |
360.97 |
| Apr 06 2018 |
6290 |
360.97 |
| Mar 30 2018 |
6289 |
360.97 |
| Mar 23 2018 |
6289 |
360.97 |
| Mar 16 2018 |
6287 |
360.97 |
| Mar 09 2018 |
6287 |
360.97 |
| Mar 02 2018 |
6287 |
360.97 |
| Feb 23 2018 |
6287 |
360.97 |
| Feb 16 2018 |
6297 |
360.97 |
| Feb 09 2018 |
6290 |
360.97 |
| Feb 02 2018 |
6306 |
360.97 |
| Jan 26 2018 |
6324 |
360.97 |
| Jan 19 2018 |
6314 |
360.97 |
| Jan 12 2018 |
6049 |
360.97 |
| Jan 05 2018 |
6246 |
360.97 |
| Dec 29 2017 |
6244 |
360.97 |
| Dec 22 2017 |
6239 |
360.97 |
| Dec 15 2017 |
6227 |
360.97 |
| Dec 08 2017 |
6384 |
360.97 |
| Dec 01 2017 |
6406 |
360.97 |
| Nov 24 2017 |
6435 |
360.97 |
| Nov 17 2017 |
6901 |
367.94 |
| Nov 10 2017 |
7055 |
367.94 |
| Nov 03 2017 |
6551 |
361.93 |
| Oct 27 2017 |
7116 |
370.68 |
| Oct 20 2017 |
7135 |
370.68 |
| Oct 13 2017 |
7033 |
370.68 |
| Oct 06 2017 |
8667 |
392.27 |
| Sep 29 2017 |
8660 |
392.27 |
| Sep 22 2017 |
8642 |
392.27 |
| Sep 15 2017 |
8647 |
392.27 |
| Sep 08 2017 |
8606 |
392.27 |
| Sep 01 2017 |
8619 |
392.27 |
| Aug 25 2017 |
8633 |
392.27 |
| Aug 18 2017 |
8661 |
392.27 |
| Aug 11 2017 |
8623 |
392.27 |
| Aug 04 2017 |
8636 |
392.27 |
| Jul 28 2017 |
8633 |
392.27 |
| Jul 21 2017 |
8643 |
392.27 |
| Jul 14 2017 |
8650 |
392.27 |
| Jul 07 2017 |
8647 |
392.27 |
| Jun 30 2017 |
8656 |
392.27 |
| Jun 23 2017 |
8654 |
392.27 |
| Jun 16 2017 |
8653 |
392.27 |
| Jun 09 2017 |
8629 |
392.27 |
| Jun 02 2017 |
8626 |
392.27 |
| May 26 2017 |
8513 |
392.27 |
| May 19 2017 |
8532 |
392.27 |
| May 12 2017 |
8494 |
392.27 |
| May 05 2017 |
8476 |
392.27 |
| Apr 28 2017 |
8468 |
392.27 |
| Apr 21 2017 |
8452 |
392.27 |
| Apr 14 2017 |
8459 |
392.27 |
| Apr 07 2017 |
8460 |
392.27 |
| Mar 31 2017 |
8460 |
392.27 |
| Mar 24 2017 |
8461 |
392.27 |
| Mar 17 2017 |
8451 |
392.27 |
| Mar 10 2017 |
8460 |
392.27 |
| Mar 03 2017 |
8460 |
392.27 |
| Feb 24 2017 |
8464 |
392.27 |
| Feb 17 2017 |
8473 |
392.27 |
| Feb 10 2017 |
8488 |
392.27 |
| Feb 03 2017 |
8478 |
392.27 |
| Jan 27 2017 |
8494 |
392.27 |
| Jan 20 2017 |
8513 |
392.27 |
| Jan 13 2017 |
8517 |
392.27 |
| Jan 06 2017 |
8669 |
392.27 |
| Dec 30 2016 |
8721 |
392.27 |
| Dec 23 2016 |
8725 |
392.27 |
| Dec 16 2016 |
8746 |
392.27 |
| Dec 09 2016 |
8778 |
392.27 |
| Dec 02 2016 |
7281 |
372.76 |
| Nov 25 2016 |
7238 |
372.76 |
| Nov 18 2016 |
7968 |
381.22 |
| Nov 11 2016 |
7430 |
373.84 |
| Nov 04 2016 |
7631 |
376.75 |
| Oct 28 2016 |
8209 |
384.09 |
| Oct 21 2016 |
7990 |
380.94 |
| Oct 14 2016 |
7898 |
380.94 |
| Oct 07 2016 |
7866 |
380.94 |
| Sep 30 2016 |
7792 |
380.94 |
| Sep 23 2016 |
7629 |
380.94 |
| Sep 16 2016 |
7474 |
380.94 |
| Sep 09 2016 |
7431 |
380.94 |
| Sep 02 2016 |
7407 |
380.94 |
| Aug 26 2016 |
7435 |
380.94 |
| Aug 19 2016 |
7247 |
380.94 |
| Aug 12 2016 |
7237 |
380.94 |
| Aug 05 2016 |
7250 |
380.94 |
| Jul 29 2016 |
7251 |
380.94 |
| Jul 22 2016 |
7236 |
380.94 |
| Jun 28 2016 |
7237 |
380.94 |
| Jun 21 2016 |
7258 |
380.94 |
| Jun 14 2016 |
7258 |
380.94 |
| Jun 07 2016 |
7258 |
380.94 |
| May 31 2016 |
7258 |
380.94 |
| May 24 2016 |
7258 |
380.94 |
| May 17 2016 |
7250 |
380.94 |
| May 10 2016 |
7250 |
380.94 |
| May 03 2016 |
7250 |
380.94 |
| Apr 26 2016 |
7250 |
380.94 |
| Apr 19 2016 |
7247 |
380.94 |
| Apr 12 2016 |
7265 |
380.94 |
| Apr 05 2016 |
7265 |
380.94 |
| Mar 29 2016 |
7265 |
380.94 |
| Mar 22 2016 |
7262 |
380.94 |
| Mar 15 2016 |
7261 |
380.94 |
| Mar 08 2016 |
7268 |
380.94 |
| Mar 01 2016 |
7264 |
380.94 |
| Feb 23 2016 |
7258 |
380.94 |
| Feb 16 2016 |
7226 |
380.94 |
| Feb 09 2016 |
7226 |
380.94 |
| Feb 02 2016 |
7186 |
380.94 |
| Jan 26 2016 |
7202 |
380.94 |
| Jan 19 2016 |
7209 |
380.94 |
| Jan 12 2016 |
6892 |
380.94 |
| Jan 05 2016 |
7141 |
380.94 |
| Dec 29 2015 |
7144 |
380.94 |
| Dec 22 2015 |
7061 |
380.94 |
| Dec 15 2015 |
6997 |
380.94 |
| Dec 08 2015 |
7128 |
380.94 |
| Dec 01 2015 |
8406 |
396.74 |
| Nov 24 2015 |
8339 |
396.74 |
| Nov 17 2015 |
8581 |
401.86 |
| Nov 10 2015 |
9226 |
409.84 |
| Nov 03 2015 |
9302 |
409.84 |
| Oct 27 2015 |
9303 |
409.84 |
| Oct 20 2015 |
9511 |
413.35 |
| Oct 13 2015 |
9429 |
416.97 |
| Oct 06 2015 |
9846 |
421.28 |
| Sep 29 2015 |
10195 |
424.46 |
| Sep 22 2015 |
9388 |
424.46 |
| Sep 15 2015 |
14100 |
424.46 |
| Sep 14 2015 |
9930 |
424.46 |
| Sep 07 2015 |
9955 |
424.46 |
| Aug 31 2015 |
9936 |
424.46 |
| Aug 24 2015 |
9884 |
424.46 |
| Aug 17 2015 |
9899 |
424.46 |
| Aug 10 2015 |
9906 |
424.46 |
| Aug 03 2015 |
9906 |
424.46 |
| Jul 27 2015 |
9906 |
424.46 |
| Jul 20 2015 |
9906 |
424.46 |
| Jul 13 2015 |
9906 |
424.46 |
| Jul 06 2015 |
9906 |
424.46 |
| Jun 29 2015 |
9906 |
424.46 |
| Jun 22 2015 |
9906 |
424.46 |
| Jun 15 2015 |
9906 |
424.46 |
| Jun 08 2015 |
9984 |
424.46 |
| Jun 01 2015 |
9984 |
424.46 |
| May 25 2015 |
9984 |
424.46 |
| May 18 2015 |
9984 |
424.46 |
| May 11 2015 |
9984 |
424.46 |
| May 04 2015 |
9984 |
424.46 |
| Apr 27 2015 |
9976 |
424.46 |
| Apr 20 2015 |
9966 |
424.46 |
| Apr 13 2015 |
9965 |
424.46 |
| Apr 06 2015 |
9982 |
424.46 |
| Mar 30 2015 |
9982 |
424.46 |
| Mar 23 2015 |
9991 |
424.46 |
| Mar 16 2015 |
9986 |
424.46 |
| Mar 09 2015 |
9986 |
424.46 |
| Mar 02 2015 |
9980 |
424.46 |
| Feb 23 2015 |
9901 |
424.46 |
| Feb 16 2015 |
9892 |
424.46 |
| Feb 09 2015 |
9902 |
424.46 |
| Feb 02 2015 |
9908 |
424.46 |
| Jan 26 2015 |
9899 |
424.46 |
| Jan 19 2015 |
9876 |
424.46 |
| Jan 12 2015 |
9776 |
424.46 |
| Jan 05 2015 |
10034 |
424.46 |
| Dec 29 2014 |
10021 |
424.46 |
| Dec 22 2014 |
10063 |
424.46 |
| Dec 15 2014 |
9898 |
424.46 |
| Dec 08 2014 |
9956 |
424.46 |
| Dec 01 2014 |
10407 |
429.51 |
| Nov 24 2014 |
12208 |
448.23 |
| Nov 17 2014 |
12331 |
448.23 |
| Nov 10 2014 |
12396 |
448.23 |
| Nov 03 2014 |
13223 |
457.65 |
| Oct 27 2014 |
14239 |
467.07 |
| Oct 20 2014 |
14392 |
467.07 |
| Oct 13 2014 |
14297 |
467.07 |
| Oct 06 2014 |
14097 |
467.07 |
| Sep 29 2014 |
14307 |
467.07 |
| Sep 22 2014 |
14416 |
467.07 |
| Sep 15 2014 |
14308 |
467.07 |
| Sep 08 2014 |
14254 |
467.07 |
| Sep 01 2014 |
14324 |
467.07 |
| Aug 25 2014 |
14335 |
467.07 |
| Aug 18 2014 |
14344 |
467.07 |
| Aug 11 2014 |
14344 |
467.07 |
| Aug 04 2014 |
14344 |
467.07 |
| Jul 28 2014 |
14344 |
467.07 |
| Jul 21 2014 |
14362 |
467.07 |
| Jul 14 2014 |
14362 |
467.07 |
| Jul 07 2014 |
14362 |
467.07 |
| Jun 30 2014 |
14362 |
467.07 |
| Jun 23 2014 |
14362 |
467.07 |
| Jun 16 2014 |
14362 |
467.07 |
| Jun 09 2014 |
14362 |
467.07 |
| Jun 02 2014 |
14362 |
467.07 |
| May 26 2014 |
14362 |
467.07 |
| May 19 2014 |
14362 |
467.07 |
| May 12 2014 |
14362 |
467.07 |
| May 05 2014 |
14362 |
467.07 |
| Apr 28 2014 |
14363 |
467.07 |
| Apr 21 2014 |
14363 |
467.07 |
| Apr 14 2014 |
14388 |
467.07 |
| Apr 07 2014 |
14388 |
467.07 |
| Mar 31 2014 |
14389 |
467.07 |
| Mar 24 2014 |
14389 |
467.07 |
| Mar 17 2014 |
14389 |
467.07 |
| Mar 10 2014 |
14389 |
467.07 |
| Mar 03 2014 |
14389 |
467.07 |
| Feb 24 2014 |
14384 |
467.07 |
| Feb 17 2014 |
14398 |
467.07 |
| Feb 10 2014 |
14397 |
467.07 |
| Feb 03 2014 |
14385 |
467.07 |
| Jan 27 2014 |
14447 |
467.07 |
| Jan 20 2014 |
14408 |
467.07 |
| Jan 13 2014 |
14219 |
467.07 |
| Jan 06 2014 |
14177 |
467.07 |
| Dec 30 2013 |
14306 |
467.07 |
| Dec 23 2013 |
14106 |
467.07 |
| Dec 16 2013 |
13928 |
467.07 |
| Dec 09 2013 |
13962 |
467.07 |
| Dec 02 2013 |
14173 |
467.07 |
| Nov 25 2013 |
14393 |
467.07 |
