| Nov 11 2016 |
8476 |
385.91 |
| Nov 04 2016 |
10849 |
411.91 |
| Oct 28 2016 |
10740 |
411.91 |
| Oct 21 2016 |
10877 |
412.32 |
| Oct 14 2016 |
10764 |
412.32 |
| Oct 07 2016 |
12006 |
424.3 |
| Sep 30 2016 |
11423 |
419.3 |
| Sep 23 2016 |
9693 |
404.09 |
| Sep 16 2016 |
9479 |
404.09 |
| Sep 09 2016 |
9435 |
404.09 |
| Sep 02 2016 |
9406 |
404.09 |
| Aug 26 2016 |
9436 |
404.09 |
| Aug 19 2016 |
9212 |
404.09 |
| Aug 12 2016 |
9203 |
404.09 |
| Aug 05 2016 |
9217 |
404.09 |
| Jul 29 2016 |
9218 |
404.09 |
| Jul 22 2016 |
9203 |
404.09 |
| Jun 28 2016 |
9204 |
404.09 |
| Jun 21 2016 |
9235 |
404.09 |
| Jun 14 2016 |
9235 |
404.09 |
| Jun 07 2016 |
9235 |
404.09 |
| May 31 2016 |
9236 |
404.09 |
| May 24 2016 |
9236 |
404.09 |
| May 17 2016 |
9228 |
404.09 |
| May 10 2016 |
9228 |
404.09 |
| May 03 2016 |
9228 |
404.09 |
| Apr 26 2016 |
9228 |
404.09 |
| Apr 19 2016 |
9220 |
404.09 |
| Apr 12 2016 |
9241 |
404.09 |
| Apr 05 2016 |
9241 |
404.09 |
| Mar 29 2016 |
9241 |
404.09 |
| Mar 22 2016 |
9237 |
404.09 |
| Mar 15 2016 |
9234 |
404.09 |
| Mar 08 2016 |
9242 |
404.09 |
| Mar 01 2016 |
9238 |
404.09 |
| Feb 23 2016 |
9232 |
404.09 |
| Feb 16 2016 |
9197 |
404.09 |
| Feb 09 2016 |
9197 |
404.09 |
| Feb 02 2016 |
9145 |
404.09 |
| Jan 26 2016 |
9164 |
404.09 |
| Jan 19 2016 |
9173 |
404.09 |
| Jan 12 2016 |
8818 |
404.09 |
| Jan 05 2016 |
9102 |
404.09 |
| Dec 29 2015 |
9116 |
404.09 |
| Dec 22 2015 |
9005 |
404.09 |
| Dec 15 2015 |
8916 |
404.09 |
| Dec 08 2015 |
9086 |
404.09 |
| Dec 01 2015 |
8866 |
401.8 |
| Nov 24 2015 |
8795 |
401.8 |
| Nov 17 2015 |
8776 |
404.02 |
| Nov 10 2015 |
8733 |
404.02 |
| Nov 03 2015 |
8783 |
404.02 |
| Oct 27 2015 |
8770 |
404.02 |
| Oct 20 2015 |
8488 |
401.75 |
| Oct 13 2015 |
8136 |
401.75 |
| Oct 06 2015 |
8589 |
407.18 |
| Sep 29 2015 |
9287 |
414.39 |
| Sep 22 2015 |
27536 |
414.39 |
| Sep 15 2015 |
1684 |
414.39 |
| Sep 14 2015 |
9018 |
414.39 |
| Sep 07 2015 |
9061 |
414.39 |
| Aug 31 2015 |
9023 |
414.39 |
| Aug 24 2015 |
8982 |
414.39 |
| Aug 17 2015 |
8995 |
414.39 |
| Aug 10 2015 |
9001 |
414.39 |
| Aug 03 2015 |
9001 |
414.39 |
| Jul 27 2015 |
9001 |
414.39 |
| Jul 20 2015 |
9002 |
414.39 |
| Jul 13 2015 |
9002 |
414.39 |
| Jul 06 2015 |
9002 |
414.39 |
| Jun 29 2015 |
9002 |
414.39 |
| Jun 22 2015 |
9002 |
414.39 |
| Jun 15 2015 |
9002 |
414.39 |
| Jun 08 2015 |
9074 |
414.39 |
| Jun 01 2015 |
9074 |
414.39 |
| May 25 2015 |
9074 |
414.39 |
| May 18 2015 |
9074 |
414.39 |
| May 11 2015 |
9074 |
414.39 |
| May 04 2015 |
9074 |
414.39 |
| Apr 27 2015 |
9068 |
414.39 |
| Apr 20 2015 |
9058 |
414.39 |
| Apr 13 2015 |
9057 |
414.39 |
| Apr 06 2015 |
9073 |
414.39 |
| Mar 30 2015 |
9073 |
414.39 |
| Mar 23 2015 |
9081 |
414.39 |
| Mar 16 2015 |
9074 |
414.39 |
| Mar 09 2015 |
9074 |
414.39 |
| Mar 02 2015 |
9064 |
414.39 |
| Feb 23 2015 |
8991 |
414.39 |
| Feb 16 2015 |
8985 |
414.39 |
| Feb 09 2015 |
8995 |
414.39 |
| Feb 02 2015 |
9000 |
414.39 |
| Jan 26 2015 |
8993 |
414.39 |
| Jan 19 2015 |
8974 |
414.39 |
| Jan 12 2015 |
8875 |
414.39 |
| Jan 05 2015 |
9121 |
414.39 |
| Dec 29 2014 |
9100 |
414.39 |
| Dec 22 2014 |
9131 |
414.39 |
| Dec 15 2014 |
8962 |
414.39 |
| Dec 08 2014 |
9009 |
414.39 |
| Dec 01 2014 |
9167 |
415.78 |
| Nov 24 2014 |
9561 |
419.85 |
| Nov 17 2014 |
9588 |
419.85 |
| Nov 10 2014 |
9664 |
419.85 |
| Nov 03 2014 |
9532 |
419.85 |
| Oct 27 2014 |
10202 |
426.71 |
| Oct 20 2014 |
10379 |
426.71 |
| Oct 13 2014 |
11969 |
444.06 |
| Oct 06 2014 |
11853 |
444.06 |
| Sep 29 2014 |
12012 |
444.06 |
| Sep 22 2014 |
12044 |
444.06 |
| Sep 15 2014 |
11972 |
444.06 |
| Sep 08 2014 |
11934 |
444.06 |
| Sep 01 2014 |
11993 |
444.06 |
| Aug 25 2014 |
12007 |
444.06 |
| Aug 18 2014 |
12008 |
444.06 |
| Aug 11 2014 |
12008 |
444.06 |
| Aug 04 2014 |
12008 |
444.06 |
| Jul 28 2014 |
12008 |
444.06 |
| Jul 21 2014 |
12027 |
444.06 |
| Jul 14 2014 |
12027 |
444.06 |
| Jul 07 2014 |
12027 |
444.06 |
| Jun 30 2014 |
12027 |
444.06 |
| Jun 23 2014 |
12027 |
444.06 |
| Jun 16 2014 |
12027 |
444.06 |
| Jun 09 2014 |
12027 |
444.06 |
| Jun 02 2014 |
12027 |
444.06 |
| May 26 2014 |
12027 |
444.06 |
| May 19 2014 |
12027 |
444.06 |
| May 12 2014 |
12028 |
444.06 |
| May 05 2014 |
12028 |
444.06 |
| Apr 28 2014 |
12029 |
444.06 |
| Apr 21 2014 |
12029 |
444.06 |
| Apr 14 2014 |
12047 |
444.06 |
| Apr 07 2014 |
12047 |
444.06 |
| Mar 31 2014 |
12048 |
444.06 |
| Mar 24 2014 |
12048 |
444.06 |
| Mar 17 2014 |
12048 |
444.06 |
| Mar 10 2014 |
12048 |
444.06 |
| Mar 03 2014 |
12048 |
444.06 |
| Feb 24 2014 |
12042 |
444.06 |
| Feb 17 2014 |
12054 |
444.06 |
| Feb 10 2014 |
12051 |
444.06 |
| Feb 03 2014 |
12035 |
444.06 |
| Jan 27 2014 |
12094 |
444.06 |
| Jan 20 2014 |
12046 |
444.06 |
| Jan 13 2014 |
11874 |
444.06 |
| Jan 06 2014 |
11828 |
444.06 |
| Dec 30 2013 |
11934 |
444.06 |
| Dec 23 2013 |
11731 |
444.06 |
| Dec 16 2013 |
11589 |
444.06 |
| Dec 09 2013 |
13386 |
461.41 |
| Dec 02 2013 |
14661 |
471.84 |
| Nov 25 2013 |
14892 |
471.84 |
| Nov 18 2013 |
13595 |
458.68 |
