Sep 23 2016 |
34404 |
658.36 |
Sep 16 2016 |
33857 |
658.36 |
Sep 09 2016 |
33250 |
658.36 |
Sep 02 2016 |
33153 |
658.36 |
Aug 26 2016 |
33190 |
658.36 |
Aug 19 2016 |
32613 |
658.36 |
Aug 12 2016 |
32604 |
658.36 |
Aug 05 2016 |
32625 |
658.36 |
Jul 29 2016 |
32627 |
658.36 |
Jul 22 2016 |
32594 |
658.36 |
Jun 28 2016 |
32596 |
658.36 |
Jun 21 2016 |
32683 |
658.36 |
Jun 14 2016 |
32683 |
658.36 |
Jun 07 2016 |
32685 |
658.36 |
May 31 2016 |
32692 |
658.36 |
May 24 2016 |
32692 |
658.36 |
May 17 2016 |
32663 |
658.36 |
May 10 2016 |
32664 |
658.36 |
May 03 2016 |
32670 |
658.36 |
Apr 26 2016 |
32665 |
658.36 |
Apr 19 2016 |
32615 |
658.36 |
Apr 12 2016 |
32688 |
658.36 |
Apr 05 2016 |
32688 |
658.36 |
Mar 29 2016 |
32688 |
658.36 |
Mar 22 2016 |
32666 |
658.36 |
Mar 15 2016 |
32667 |
658.36 |
Mar 08 2016 |
32691 |
658.36 |
Mar 01 2016 |
32686 |
658.36 |
Feb 23 2016 |
32683 |
658.36 |
Feb 16 2016 |
32595 |
658.36 |
Feb 09 2016 |
32595 |
658.36 |
Feb 02 2016 |
32529 |
658.36 |
Jan 26 2016 |
32577 |
658.36 |
Jan 19 2016 |
32593 |
658.36 |
Jan 12 2016 |
32170 |
658.36 |
Jan 05 2016 |
32664 |
658.36 |
Dec 29 2015 |
32706 |
658.36 |
Dec 22 2015 |
32479 |
658.36 |
Dec 15 2015 |
32336 |
658.36 |
Dec 08 2015 |
32704 |
658.36 |
Dec 01 2015 |
32837 |
658.36 |
Nov 24 2015 |
32571 |
658.36 |
Nov 17 2015 |
23166 |
545.15 |
Nov 10 2015 |
23200 |
545.15 |
Nov 03 2015 |
23272 |
545.15 |
Oct 27 2015 |
23341 |
545.15 |
Oct 20 2015 |
23305 |
545.15 |
Oct 13 2015 |
22673 |
545.15 |
Oct 06 2015 |
21887 |
537.91 |
Sep 29 2015 |
17682 |
496.1 |
Sep 22 2015 |
14547 |
496.1 |
Sep 15 2015 |
18059 |
496.1 |
Sep 14 2015 |
17012 |
496.1 |
Sep 07 2015 |
16989 |
496.1 |
Aug 31 2015 |
17005 |
496.1 |
Aug 24 2015 |
16915 |
496.1 |
Aug 17 2015 |
16941 |
496.1 |
Aug 10 2015 |
16955 |
496.1 |
Aug 03 2015 |
16954 |
496.1 |
Jul 27 2015 |
16954 |
496.1 |
Jul 20 2015 |
16953 |
496.1 |
Jul 13 2015 |
16953 |
496.1 |
Jul 06 2015 |
16953 |
496.1 |
Jun 29 2015 |
16953 |
496.1 |
Jun 22 2015 |
16953 |
496.1 |
Jun 15 2015 |
16953 |
496.1 |
Jun 08 2015 |
17070 |
496.1 |
Jun 01 2015 |
17070 |
496.1 |
May 25 2015 |
17070 |
496.1 |
May 18 2015 |
17070 |
496.1 |
May 11 2015 |
17070 |
496.1 |
May 04 2015 |
17070 |
496.1 |
Apr 27 2015 |
17049 |
496.1 |
Apr 20 2015 |
17035 |
496.1 |
Apr 13 2015 |
17035 |
496.1 |
Apr 06 2015 |
17061 |
496.1 |
Mar 30 2015 |
17061 |
496.1 |
Mar 23 2015 |
17075 |
496.1 |
Mar 16 2015 |
17065 |
496.1 |
Mar 09 2015 |
17064 |
496.1 |
Mar 02 2015 |
17054 |
496.1 |
Feb 23 2015 |
16937 |
496.1 |
Feb 16 2015 |
16921 |
496.1 |
Feb 09 2015 |
16932 |
496.1 |
Feb 02 2015 |
16937 |
496.1 |
Jan 26 2015 |
16925 |
496.1 |
Jan 19 2015 |
16909 |
496.1 |
Jan 12 2015 |
16782 |
496.1 |
Jan 05 2015 |
17071 |
496.1 |
Dec 29 2014 |
17058 |
496.1 |
Dec 22 2014 |
17112 |
496.1 |
Dec 15 2014 |
16838 |
496.1 |
Dec 08 2014 |
16986 |
496.1 |
Dec 01 2014 |
15777 |
483.61 |
Nov 24 2014 |
16669 |
492 |
Nov 17 2014 |
16831 |
492 |
Nov 10 2014 |
16942 |
492 |
Nov 03 2014 |
13389 |
459.06 |
Oct 27 2014 |
13384 |
459.06 |
Oct 20 2014 |
13531 |
459.06 |
Oct 13 2014 |
13735 |
461.49 |
Oct 06 2014 |
13554 |
461.49 |
Sep 29 2014 |
13742 |
461.49 |
Sep 22 2014 |
13833 |
461.49 |
Sep 15 2014 |
13731 |
461.49 |
Sep 08 2014 |
13690 |
461.49 |
Sep 01 2014 |
13744 |
461.49 |
Aug 25 2014 |
13760 |
461.49 |
Aug 18 2014 |
13766 |
461.49 |
Aug 11 2014 |
13766 |
461.49 |
Aug 04 2014 |
13766 |
461.49 |
Jul 28 2014 |
13766 |
461.49 |
Jul 21 2014 |
13785 |
461.49 |
Jul 14 2014 |
13785 |
461.49 |
Jul 07 2014 |
13785 |
461.49 |
Jun 30 2014 |
13785 |
461.49 |
Jun 23 2014 |
13785 |
461.49 |
Jun 16 2014 |
13785 |
461.49 |
Jun 09 2014 |
13785 |
461.49 |
Jun 02 2014 |
13785 |
461.49 |
May 26 2014 |
13785 |
461.49 |
May 19 2014 |
13785 |
461.49 |
May 12 2014 |
13786 |
461.49 |
May 05 2014 |
13786 |
461.49 |
Apr 28 2014 |
13787 |
461.49 |
Apr 21 2014 |
13787 |
461.49 |
Apr 14 2014 |
13807 |
461.49 |
Apr 07 2014 |
13807 |
461.49 |
Mar 31 2014 |
13808 |
461.49 |
Mar 24 2014 |
13808 |
461.49 |
Mar 17 2014 |
13808 |
461.49 |
Mar 10 2014 |
13808 |
461.49 |
Mar 03 2014 |
13808 |
461.49 |
Feb 24 2014 |
13801 |
461.49 |
Feb 17 2014 |
13815 |
461.49 |
Feb 10 2014 |
13814 |
461.49 |
Feb 03 2014 |
13800 |
461.49 |
Jan 27 2014 |
13865 |
461.49 |
Jan 20 2014 |
13817 |
461.49 |
Jan 13 2014 |
13639 |
461.49 |
Jan 06 2014 |
13594 |
461.49 |
Dec 30 2013 |
13713 |
461.49 |
Dec 23 2013 |
13514 |
461.49 |
Dec 16 2013 |
13349 |
461.49 |
Dec 09 2013 |
13288 |
460.46 |
Dec 02 2013 |
13478 |
460.46 |
Nov 25 2013 |
13686 |
460.46 |
Nov 18 2013 |
15527 |
476.75 |