| Sep 22 2014 |
6691 |
381.73 |
| Sep 15 2014 |
5293 |
361.24 |
| Sep 08 2014 |
5315 |
361.24 |
| Sep 01 2014 |
5333 |
361.24 |
| Aug 25 2014 |
5343 |
361.24 |
| Aug 18 2014 |
5346 |
361.24 |
| Aug 11 2014 |
5346 |
361.24 |
| Aug 04 2014 |
5346 |
361.24 |
| Jul 28 2014 |
5346 |
361.24 |
| Jul 21 2014 |
5355 |
361.24 |
| Jul 14 2014 |
5355 |
361.24 |
| Jul 07 2014 |
5355 |
361.24 |
| Jun 30 2014 |
5355 |
361.24 |
| Jun 23 2014 |
5354 |
361.24 |
| Jun 16 2014 |
5354 |
361.24 |
| Jun 09 2014 |
5354 |
361.24 |
| Jun 02 2014 |
5354 |
361.24 |
| May 26 2014 |
5354 |
361.24 |
| May 19 2014 |
5354 |
361.24 |
| May 12 2014 |
5354 |
361.24 |
| May 05 2014 |
5354 |
361.24 |
| Apr 28 2014 |
5355 |
361.24 |
| Apr 21 2014 |
5355 |
361.24 |
| Apr 14 2014 |
5362 |
361.24 |
| Apr 07 2014 |
5362 |
361.24 |
| Mar 31 2014 |
5363 |
361.24 |
| Mar 24 2014 |
5363 |
361.24 |
| Mar 17 2014 |
5363 |
361.24 |
| Mar 10 2014 |
5363 |
361.24 |
| Mar 03 2014 |
5363 |
361.24 |
| Feb 24 2014 |
5361 |
361.24 |
| Feb 17 2014 |
5365 |
361.24 |
| Feb 10 2014 |
5362 |
361.24 |
| Feb 03 2014 |
5356 |
361.24 |
| Jan 27 2014 |
5415 |
361.24 |
| Jan 20 2014 |
5392 |
361.24 |
| Jan 13 2014 |
5267 |
361.24 |
| Jan 06 2014 |
5232 |
361.24 |
| Dec 30 2013 |
5302 |
361.24 |
| Dec 23 2013 |
5135 |
361.24 |
| Dec 16 2013 |
5062 |
361.24 |
| Dec 09 2013 |
5075 |
361.24 |
| Dec 02 2013 |
5177 |
361.24 |
| Nov 25 2013 |
5275 |
361.24 |
| Nov 18 2013 |
5308 |
361.24 |
