| Nov 03 2015 |
17947 |
493.71 |
| Oct 27 2015 |
17974 |
493.71 |
| Oct 20 2015 |
17946 |
493.71 |
| Oct 13 2015 |
17340 |
493.71 |
| Oct 06 2015 |
17324 |
493.71 |
| Sep 29 2015 |
17411 |
493.71 |
| Sep 22 2015 |
10635 |
493.71 |
| Sep 15 2015 |
15039 |
493.71 |
| Sep 14 2015 |
16766 |
493.71 |
| Sep 07 2015 |
16736 |
493.71 |
| Aug 31 2015 |
16750 |
493.71 |
| Aug 24 2015 |
16661 |
493.71 |
| Aug 17 2015 |
16687 |
493.71 |
| Aug 10 2015 |
16701 |
493.71 |
| Aug 03 2015 |
16700 |
493.71 |
| Jul 27 2015 |
16700 |
493.71 |
| Jul 20 2015 |
16699 |
493.71 |
| Jul 13 2015 |
16699 |
493.71 |
| Jul 06 2015 |
16699 |
493.71 |
| Jun 29 2015 |
16699 |
493.71 |
| Jun 22 2015 |
16699 |
493.71 |
| Jun 15 2015 |
16699 |
493.71 |
| Jun 08 2015 |
16815 |
493.71 |
| Jun 01 2015 |
16815 |
493.71 |
| May 25 2015 |
16815 |
493.71 |
| May 18 2015 |
16815 |
493.71 |
| May 11 2015 |
16815 |
493.71 |
| May 04 2015 |
16815 |
493.71 |
| Apr 27 2015 |
16794 |
493.71 |
| Apr 20 2015 |
16781 |
493.71 |
| Apr 13 2015 |
16781 |
493.71 |
| Apr 06 2015 |
16807 |
493.71 |
| Mar 30 2015 |
16807 |
493.71 |
| Mar 23 2015 |
16821 |
493.71 |
| Mar 16 2015 |
16812 |
493.71 |
| Mar 09 2015 |
16811 |
493.71 |
| Mar 02 2015 |
16800 |
493.71 |
| Feb 23 2015 |
16683 |
493.71 |
| Feb 16 2015 |
16665 |
493.71 |
| Feb 09 2015 |
16676 |
493.71 |
| Feb 02 2015 |
16677 |
493.71 |
| Jan 26 2015 |
16665 |
493.71 |
| Jan 19 2015 |
16647 |
493.71 |
| Jan 12 2015 |
16527 |
493.71 |
| Jan 05 2015 |
16819 |
493.71 |
| Dec 29 2014 |
16809 |
493.71 |
| Dec 22 2014 |
16866 |
493.71 |
| Dec 15 2014 |
16591 |
493.71 |
| Dec 08 2014 |
16747 |
493.71 |
| Dec 01 2014 |
16816 |
493.71 |
| Nov 24 2014 |
16842 |
493.71 |
| Nov 17 2014 |
16997 |
493.71 |
| Nov 03 2014 |
15198 |
476.05 |
| Oct 27 2014 |
15210 |
476.05 |
| Oct 20 2014 |
15375 |
476.05 |
| Oct 13 2014 |
15266 |
476.05 |
| Oct 06 2014 |
15045 |
476.05 |
| Sep 29 2014 |
15227 |
476.05 |
| Sep 22 2014 |
15345 |
476.05 |
| Sep 15 2014 |
15235 |
476.05 |
| Sep 08 2014 |
15214 |
476.05 |
| Sep 01 2014 |
15271 |
476.05 |
| Aug 25 2014 |
15283 |
476.05 |
| Aug 18 2014 |
15288 |
476.05 |
| Aug 11 2014 |
15288 |
476.05 |
| Aug 04 2014 |
15288 |
476.05 |
| Jul 28 2014 |
15288 |
476.05 |
| Jul 21 2014 |
15307 |
476.05 |
| Jul 14 2014 |
15307 |
476.05 |
| Jul 07 2014 |
15307 |
476.05 |
| Jun 30 2014 |
15307 |
476.05 |
| Jun 23 2014 |
15307 |
476.05 |
| Jun 16 2014 |
15307 |
476.05 |
| Jun 09 2014 |
15307 |
476.05 |
| Jun 02 2014 |
15307 |
476.05 |
| May 26 2014 |
15307 |
476.05 |
| May 19 2014 |
15307 |
476.05 |
| May 12 2014 |
15308 |
476.05 |
| May 05 2014 |
15308 |
476.05 |
| Apr 28 2014 |
15309 |
476.05 |
| Apr 21 2014 |
15309 |
476.05 |
| Apr 14 2014 |
15332 |
476.05 |
| Apr 07 2014 |
15332 |
476.05 |
| Mar 31 2014 |
15333 |
476.05 |
| Mar 24 2014 |
15333 |
476.05 |
| Mar 17 2014 |
15333 |
476.05 |
| Mar 10 2014 |
15333 |
476.05 |
| Mar 03 2014 |
15333 |
476.05 |
| Feb 24 2014 |
15327 |
476.05 |
| Feb 17 2014 |
15342 |
476.05 |
| Feb 10 2014 |
15341 |
476.05 |
| Feb 03 2014 |
15328 |
476.05 |
| Jan 27 2014 |
15393 |
476.05 |
| Jan 20 2014 |
15353 |
476.05 |
| Jan 13 2014 |
15168 |
476.05 |
| Jan 06 2014 |
15141 |
476.05 |
| Dec 30 2013 |
15271 |
476.05 |
| Dec 23 2013 |
15062 |
476.05 |
| Dec 16 2013 |
14884 |
476.05 |
| Dec 09 2013 |
14909 |
476.05 |
| Dec 02 2013 |
15121 |
476.05 |
| Nov 25 2013 |
15381 |
476.05 |
| Nov 18 2013 |
15456 |
476.05 |
