Dec 15 2017 |
5345 |
346.22 |
Dec 08 2017 |
5479 |
346.22 |
Dec 01 2017 |
5485 |
346.22 |
Nov 24 2017 |
5513 |
346.22 |
Nov 17 2017 |
5494 |
346.22 |
Nov 10 2017 |
5608 |
346.22 |
Nov 03 2017 |
6237 |
357.25 |
Oct 27 2017 |
6047 |
355.44 |
Oct 20 2017 |
6071 |
355.44 |
Oct 13 2017 |
5979 |
355.44 |
Oct 06 2017 |
5896 |
355.44 |
Sep 29 2017 |
5879 |
355.44 |
Sep 22 2017 |
6040 |
358.3 |
Sep 15 2017 |
6741 |
368 |
Sep 08 2017 |
5719 |
353.89 |
Sep 01 2017 |
5745 |
353.89 |
Aug 25 2017 |
5759 |
353.89 |
Aug 18 2017 |
5766 |
353.89 |
Aug 11 2017 |
5744 |
353.89 |
Aug 04 2017 |
5755 |
353.89 |
Jul 28 2017 |
5753 |
353.89 |
Jul 21 2017 |
5762 |
353.89 |
Jul 14 2017 |
5766 |
353.89 |
Jul 07 2017 |
5765 |
353.89 |
Jun 30 2017 |
5771 |
353.89 |
Jun 23 2017 |
5770 |
353.89 |
Jun 16 2017 |
5768 |
353.89 |
Jun 09 2017 |
5754 |
353.89 |
Jun 02 2017 |
5748 |
353.89 |
May 26 2017 |
5663 |
353.89 |
May 19 2017 |
5679 |
353.89 |
May 12 2017 |
5656 |
353.89 |
May 05 2017 |
5651 |
353.89 |
Apr 28 2017 |
5642 |
353.89 |
Apr 21 2017 |
5626 |
353.89 |
Apr 14 2017 |
5634 |
353.89 |
Apr 07 2017 |
5634 |
353.89 |
Mar 31 2017 |
5634 |
353.89 |
Mar 24 2017 |
5634 |
353.89 |
Mar 17 2017 |
5626 |
353.89 |
Mar 10 2017 |
5634 |
353.89 |
Mar 03 2017 |
5634 |
353.89 |
Feb 24 2017 |
5636 |
353.89 |
Feb 17 2017 |
5645 |
353.89 |
Feb 10 2017 |
5655 |
353.89 |
Feb 03 2017 |
5647 |
353.89 |
Jan 27 2017 |
5659 |
353.89 |
Jan 20 2017 |
5680 |
353.89 |
Jan 13 2017 |
5686 |
353.89 |
Jan 06 2017 |
5799 |
353.89 |
Dec 30 2016 |
5845 |
353.89 |
Dec 23 2016 |
5857 |
353.89 |
Dec 16 2016 |
6680 |
366 |
Dec 09 2016 |
6696 |
366 |
Dec 02 2016 |
6779 |
366 |
Nov 25 2016 |
6738 |
366 |
Nov 18 2016 |
6767 |
366 |
Nov 11 2016 |
6925 |
367.48 |
Nov 04 2016 |
6892 |
367.48 |
Oct 28 2016 |
6967 |
369.3 |
Oct 21 2016 |
7026 |
369.3 |
Oct 14 2016 |
6930 |
369.3 |
Oct 07 2016 |
6935 |
369.3 |
Sep 30 2016 |
6874 |
369.3 |
Sep 23 2016 |
7198 |
375.05 |
Sep 16 2016 |
8137 |
388.96 |
Sep 09 2016 |
8181 |
389.98 |
Sep 02 2016 |
8155 |
389.98 |
Aug 26 2016 |
8184 |
389.98 |
Aug 19 2016 |
7980 |
389.98 |
Aug 12 2016 |
7969 |
389.98 |
Aug 05 2016 |
7983 |
389.98 |
Jul 29 2016 |
7984 |
389.98 |
Jul 22 2016 |
7969 |
389.98 |
Jun 28 2016 |
7970 |
389.98 |
Jun 21 2016 |
7994 |
389.98 |
Jun 14 2016 |
7994 |
389.98 |
Jun 07 2016 |
7994 |
389.98 |
May 31 2016 |
7996 |
389.98 |
May 24 2016 |
7996 |
389.98 |
May 17 2016 |
7989 |
389.98 |
May 10 2016 |
7989 |
389.98 |
May 03 2016 |
7989 |
389.98 |
Apr 26 2016 |
7989 |
389.98 |
Apr 19 2016 |
7982 |
389.98 |
Apr 12 2016 |
8004 |
389.98 |
Apr 05 2016 |
8004 |
389.98 |
Mar 29 2016 |
8004 |
389.98 |
Mar 22 2016 |
8002 |
389.98 |
Mar 15 2016 |
7999 |
389.98 |
Mar 08 2016 |
8004 |
389.98 |
Mar 01 2016 |
8000 |
389.98 |
Feb 23 2016 |
7995 |
389.98 |
Feb 16 2016 |
7959 |
389.98 |
Feb 09 2016 |
7959 |
389.98 |
Feb 02 2016 |
7916 |
389.98 |
Jan 26 2016 |
7935 |
389.98 |
Jan 19 2016 |
7942 |
389.98 |
Jan 12 2016 |
7613 |
389.98 |
Jan 05 2016 |
7872 |
389.98 |
Dec 29 2015 |
8335 |
394.87 |
Dec 22 2015 |
8236 |
394.87 |
Dec 15 2015 |
8142 |
394.87 |
Dec 08 2015 |
8295 |
394.87 |
Dec 01 2015 |
8264 |
394.87 |
Nov 24 2015 |
8577 |
399.62 |
Nov 17 2015 |
8887 |
405.6 |
Nov 10 2015 |
8747 |
404.24 |
Nov 03 2015 |
9377 |
410.61 |
Oct 27 2015 |
9370 |
410.61 |
Oct 20 2015 |
9278 |
410.61 |
Oct 13 2015 |
8871 |
410.61 |
Oct 06 2015 |
8879 |
410.61 |
Sep 29 2015 |
9284 |
414.36 |
Sep 22 2015 |
21174 |
418.52 |
Sep 15 2015 |
22607 |
418.52 |
Sep 14 2015 |
9200 |
416.43 |
Sep 07 2015 |
9247 |
416.43 |
Aug 31 2015 |
9204 |
416.43 |
Aug 24 2015 |
9168 |
416.43 |
Aug 17 2015 |
9181 |
416.43 |
Aug 10 2015 |
9184 |
416.43 |
Aug 03 2015 |
9184 |
416.43 |
Jul 27 2015 |
9184 |
416.43 |
Jul 20 2015 |
9185 |
416.43 |
Jul 13 2015 |
9185 |
416.43 |
Jul 06 2015 |
9185 |
416.43 |
Jun 29 2015 |
9185 |
416.43 |
Jun 22 2015 |
9185 |
416.43 |
Jun 15 2015 |
9185 |
416.43 |
Jun 08 2015 |
9256 |
416.43 |
Jun 01 2015 |
9256 |
416.43 |
May 25 2015 |
9256 |
416.43 |
May 18 2015 |
9256 |
416.43 |
May 11 2015 |
9256 |
416.43 |
May 04 2015 |
9256 |
416.43 |
Apr 27 2015 |
9250 |
416.43 |
Apr 20 2015 |
9240 |
416.43 |
Apr 13 2015 |
9239 |
416.43 |
Apr 06 2015 |
9255 |
416.43 |
Mar 30 2015 |
9255 |
416.43 |
Mar 23 2015 |
9264 |
416.43 |
Mar 16 2015 |
9257 |
416.43 |
Mar 09 2015 |
9257 |
416.43 |
Mar 02 2015 |
9247 |
416.43 |
Feb 23 2015 |
9175 |
416.43 |
Feb 16 2015 |
9168 |
416.43 |
Feb 09 2015 |
9178 |
416.43 |
Feb 02 2015 |
9182 |
416.43 |
Jan 26 2015 |
9175 |
416.43 |
Jan 19 2015 |
9152 |
416.43 |
Jan 12 2015 |
9052 |
416.43 |
Jan 05 2015 |
10305 |
427.69 |
Dec 29 2014 |
10294 |
427.69 |
Dec 22 2014 |
10336 |
427.69 |
Dec 15 2014 |
10154 |
427.69 |
Dec 08 2014 |
10224 |
427.69 |
Dec 01 2014 |
10254 |
427.69 |
Nov 24 2014 |
10256 |
427.69 |
Nov 17 2014 |
12601 |
450.94 |
Nov 10 2014 |
14783 |
471.39 |
Nov 03 2014 |
13626 |
461.23 |
Oct 27 2014 |
13628 |
461.23 |
Oct 20 2014 |
13783 |
461.23 |
Oct 13 2014 |
13704 |
461.23 |
Oct 06 2014 |
11237 |
437.57 |
Sep 29 2014 |
11633 |
440 |
Sep 22 2014 |
11645 |
440 |
Sep 15 2014 |
11581 |
440 |
Sep 08 2014 |
11559 |
440 |
Sep 01 2014 |
11625 |
440 |
Aug 25 2014 |
11640 |
440 |
Aug 18 2014 |
11641 |
440 |
Aug 11 2014 |
11641 |
440 |
Aug 04 2014 |
11641 |
440 |
Jul 28 2014 |
11641 |
440 |
Jul 21 2014 |
11660 |
440 |
Jul 14 2014 |
11660 |
440 |
Jul 07 2014 |
11660 |
440 |
Jun 30 2014 |
11660 |
440 |
Jun 23 2014 |
11660 |
440 |
Jun 16 2014 |
11660 |
440 |
Jun 09 2014 |
11660 |
440 |
Jun 02 2014 |
11660 |
440 |
May 26 2014 |
11660 |
440 |
May 19 2014 |
11660 |
440 |
May 12 2014 |
11661 |
440 |
May 05 2014 |
11661 |
440 |
Apr 28 2014 |
11662 |
440 |
Apr 21 2014 |
11662 |
440 |
Apr 14 2014 |
11680 |
440 |
Apr 07 2014 |
11680 |
440 |
Mar 31 2014 |
11681 |
440 |
Mar 24 2014 |
11681 |
440 |
Mar 17 2014 |
11681 |
440 |
Mar 10 2014 |
11681 |
440 |
Mar 03 2014 |
11681 |
440 |
Feb 24 2014 |
11676 |
440 |
Feb 17 2014 |
11688 |
440 |
Feb 10 2014 |
11686 |
440 |
Feb 03 2014 |
11669 |
440 |
Jan 27 2014 |
11728 |
440 |
Jan 20 2014 |
11680 |
440 |
Jan 13 2014 |
11510 |
440 |
Jan 06 2014 |
11456 |
440 |
Dec 30 2013 |
11562 |
440 |
Dec 23 2013 |
11355 |
440 |
Dec 16 2013 |
11214 |
440 |
Dec 09 2013 |
11250 |
440 |
Dec 02 2013 |
11434 |
440 |
Nov 25 2013 |
11638 |
440 |
Nov 18 2013 |
11733 |
440 |