Nov 10 2015 |
10567 |
424.09 |
Nov 03 2015 |
10604 |
424.09 |
Oct 27 2015 |
10574 |
424.09 |
Oct 20 2015 |
10484 |
424.09 |
Oct 13 2015 |
10075 |
424.09 |
Oct 06 2015 |
10114 |
424.09 |
Sep 29 2015 |
10160 |
424.09 |
Sep 22 2015 |
28085 |
424.09 |
Sep 15 2015 |
3977 |
424.09 |
Sep 14 2015 |
10213 |
427.57 |
Sep 07 2015 |
10223 |
427.57 |
Aug 31 2015 |
10201 |
427.57 |
Aug 24 2015 |
10152 |
427.57 |
Aug 17 2015 |
10168 |
427.57 |
Aug 10 2015 |
10172 |
427.57 |
Aug 03 2015 |
10172 |
427.57 |
Jul 27 2015 |
10172 |
427.57 |
Jul 20 2015 |
10172 |
427.57 |
Jul 13 2015 |
10172 |
427.57 |
Jul 06 2015 |
10172 |
427.57 |
Jun 29 2015 |
10172 |
427.57 |
Jun 22 2015 |
10172 |
427.57 |
Jun 15 2015 |
10172 |
427.57 |
Jun 08 2015 |
10252 |
427.57 |
Jun 01 2015 |
10252 |
427.57 |
May 25 2015 |
10252 |
427.57 |
May 18 2015 |
10252 |
427.57 |
May 11 2015 |
10252 |
427.57 |
May 04 2015 |
10252 |
427.57 |
Apr 27 2015 |
10244 |
427.57 |
Apr 20 2015 |
10235 |
427.57 |
Apr 13 2015 |
10235 |
427.57 |
Apr 06 2015 |
10253 |
427.57 |
Mar 30 2015 |
10253 |
427.57 |
Mar 23 2015 |
10263 |
427.57 |
Mar 16 2015 |
10256 |
427.57 |
Mar 09 2015 |
10256 |
427.57 |
Mar 02 2015 |
10248 |
427.57 |
Feb 23 2015 |
10166 |
427.57 |
Feb 16 2015 |
10156 |
427.57 |
Feb 09 2015 |
10165 |
427.57 |
Feb 02 2015 |
10170 |
427.57 |
Jan 26 2015 |
10161 |
427.57 |
Jan 19 2015 |
10138 |
427.57 |
Jan 12 2015 |
10035 |
427.57 |
Jan 05 2015 |
10294 |
427.57 |
Dec 29 2014 |
10283 |
427.57 |
Dec 22 2014 |
10325 |
427.57 |
Dec 15 2014 |
10143 |
427.57 |
Dec 08 2014 |
10216 |
427.57 |
Dec 01 2014 |
10243 |
427.57 |
Nov 24 2014 |
10246 |
427.57 |
Sep 15 2014 |
7451 |
392.89 |
Sep 08 2014 |
7488 |
392.89 |
Sep 01 2014 |
7523 |
392.89 |
Aug 25 2014 |
7533 |
392.89 |
Aug 18 2014 |
7537 |
392.89 |
Aug 11 2014 |
7537 |
392.89 |
Aug 04 2014 |
7537 |
392.89 |
Jul 28 2014 |
7537 |
392.89 |
Jul 21 2014 |
7551 |
392.89 |
Jul 14 2014 |
7551 |
392.89 |
Jul 07 2014 |
7551 |
392.89 |
Jun 30 2014 |
7551 |
392.89 |
Jun 23 2014 |
7551 |
392.89 |
Jun 16 2014 |
7551 |
392.89 |
Jun 09 2014 |
7551 |
392.89 |
Jun 02 2014 |
7551 |
392.89 |
May 26 2014 |
7551 |
392.89 |
May 19 2014 |
7551 |
392.89 |
May 12 2014 |
7553 |
392.89 |
May 05 2014 |
7553 |
392.89 |
Apr 28 2014 |
7553 |
392.89 |
Apr 21 2014 |
7553 |
392.89 |
Apr 14 2014 |
7566 |
392.89 |
Apr 07 2014 |
7566 |
392.89 |
Mar 31 2014 |
7567 |
392.89 |
Mar 24 2014 |
7567 |
392.89 |
Mar 17 2014 |
7567 |
392.89 |
Mar 10 2014 |
7567 |
392.89 |
Mar 03 2014 |
7567 |
392.89 |
Feb 24 2014 |
7565 |
392.89 |
Feb 17 2014 |
7572 |
392.89 |
Feb 10 2014 |
7571 |
392.89 |
Feb 03 2014 |
7556 |
392.89 |
Jan 27 2014 |
7618 |
392.89 |
Jan 20 2014 |
7591 |
392.89 |
Jan 13 2014 |
7443 |
392.89 |
Jan 06 2014 |
7402 |
392.89 |
Dec 30 2013 |
7489 |
392.89 |
Dec 23 2013 |
7310 |
392.89 |
Dec 16 2013 |
7206 |
392.89 |
Dec 09 2013 |
7247 |
392.89 |
Dec 02 2013 |
7348 |
392.89 |
Nov 25 2013 |
7484 |
392.89 |
Nov 18 2013 |
7558 |
392.89 |