| Nov 04 2016 |
27930 |
571.93 |
| Oct 28 2016 |
27990 |
571.93 |
| Oct 21 2016 |
28154 |
571.93 |
| Oct 14 2016 |
28179 |
571.93 |
| Oct 07 2016 |
28011 |
571.93 |
| Sep 30 2016 |
27947 |
571.93 |
| Sep 23 2016 |
27425 |
571.93 |
| Sep 16 2016 |
26976 |
571.93 |
| Sep 09 2016 |
26534 |
571.93 |
| Sep 02 2016 |
26453 |
571.93 |
| Aug 26 2016 |
26497 |
571.93 |
| Aug 19 2016 |
26004 |
571.93 |
| Aug 12 2016 |
25991 |
571.93 |
| Aug 05 2016 |
26012 |
571.93 |
| Jul 29 2016 |
26014 |
571.93 |
| Jul 22 2016 |
25984 |
571.93 |
| Jun 28 2016 |
25986 |
571.93 |
| Jun 21 2016 |
26059 |
571.93 |
| Jun 14 2016 |
26059 |
571.93 |
| Jun 07 2016 |
26061 |
571.93 |
| May 31 2016 |
26068 |
571.93 |
| May 24 2016 |
26068 |
571.93 |
| May 17 2016 |
26042 |
571.93 |
| May 10 2016 |
26043 |
571.93 |
| May 03 2016 |
26049 |
571.93 |
| Apr 26 2016 |
26044 |
571.93 |
| Apr 19 2016 |
26008 |
571.93 |
| Apr 12 2016 |
26066 |
571.93 |
| Apr 05 2016 |
26066 |
571.93 |
| Mar 29 2016 |
26066 |
571.93 |
| Mar 22 2016 |
26046 |
571.93 |
| Mar 15 2016 |
26047 |
571.93 |
| Mar 08 2016 |
26070 |
571.93 |
| Mar 01 2016 |
26066 |
571.93 |
| Feb 23 2016 |
26063 |
571.93 |
| Feb 16 2016 |
25983 |
571.93 |
| Feb 09 2016 |
25983 |
571.93 |
| Feb 02 2016 |
25924 |
571.93 |
| Jan 26 2016 |
25971 |
571.93 |
| Jan 19 2016 |
25982 |
571.93 |
| Jan 12 2016 |
25536 |
571.93 |
| Jan 05 2016 |
26001 |
571.93 |
| Dec 29 2015 |
26029 |
571.93 |
| Dec 22 2015 |
25824 |
571.93 |
| Dec 15 2015 |
25715 |
571.93 |
| Dec 08 2015 |
23252 |
541.18 |
| Dec 01 2015 |
23436 |
542.64 |
| Nov 24 2015 |
21748 |
527.12 |
| Nov 17 2015 |
21394 |
527.12 |
| Nov 10 2015 |
20635 |
519.18 |
| Nov 03 2015 |
19286 |
506 |
| Oct 27 2015 |
19623 |
509.09 |
| Oct 20 2015 |
18072 |
494.81 |
| Oct 13 2015 |
16409 |
484.99 |
| Oct 06 2015 |
16365 |
484.99 |
| Sep 29 2015 |
16453 |
484.99 |
| Sep 22 2015 |
24307 |
484.99 |
| Sep 15 2015 |
11196 |
484.99 |
| Sep 14 2015 |
15871 |
484.99 |
| Sep 07 2015 |
15865 |
484.99 |
| Aug 31 2015 |
15880 |
484.99 |
| Aug 24 2015 |
15797 |
484.99 |
| Aug 17 2015 |
15819 |
484.99 |
| Aug 10 2015 |
15831 |
484.99 |
| Aug 03 2015 |
15831 |
484.99 |
| Jul 27 2015 |
15831 |
484.99 |
| Jul 20 2015 |
15830 |
484.99 |
| Jul 13 2015 |
15830 |
484.99 |
| Jul 06 2015 |
15830 |
484.99 |
| Jun 29 2015 |
15830 |
484.99 |
| Jun 22 2015 |
15830 |
484.99 |
| Jun 15 2015 |
15830 |
484.99 |
| Jun 08 2015 |
15937 |
484.99 |
| Jun 01 2015 |
15937 |
484.99 |
| May 25 2015 |
15937 |
484.99 |
| May 18 2015 |
15937 |
484.99 |
| May 11 2015 |
15937 |
484.99 |
| May 04 2015 |
15937 |
484.99 |
| Apr 27 2015 |
15920 |
484.99 |
| Apr 20 2015 |
15905 |
484.99 |
| Apr 13 2015 |
15905 |
484.99 |
| Apr 06 2015 |
15931 |
484.99 |
| Mar 30 2015 |
15931 |
484.99 |
| Mar 23 2015 |
15946 |
484.99 |
| Mar 16 2015 |
15936 |
484.99 |
| Mar 09 2015 |
15935 |
484.99 |
| Mar 02 2015 |
15927 |
484.99 |
| Feb 23 2015 |
15819 |
484.99 |
| Feb 16 2015 |
15799 |
484.99 |
| Feb 09 2015 |
15810 |
484.99 |
| Feb 02 2015 |
15815 |
484.99 |
| Jan 26 2015 |
15799 |
484.99 |
| Jan 19 2015 |
15783 |
484.99 |
| Jan 12 2015 |
15651 |
484.99 |
| Jan 05 2015 |
15943 |
484.99 |
| Dec 29 2014 |
15941 |
484.99 |
| Dec 22 2014 |
15999 |
484.99 |
| Dec 15 2014 |
15957 |
487.2 |
| Dec 08 2014 |
14562 |
471.92 |
| Dec 01 2014 |
14581 |
471.37 |
| Nov 24 2014 |
15438 |
479.55 |
| Nov 17 2014 |
16813 |
491.84 |
| Nov 10 2014 |
16921 |
491.84 |
| Nov 03 2014 |
16832 |
491.84 |
| Oct 27 2014 |
20688 |
528.59 |
| Oct 20 2014 |
24041 |
562.22 |
| Oct 13 2014 |
23923 |
562.22 |
| Oct 06 2014 |
24369 |
571.46 |
| Sep 29 2014 |
24118 |
566.81 |
| Sep 22 2014 |
24210 |
566.81 |
| Sep 15 2014 |
23943 |
566.81 |
| Sep 08 2014 |
23726 |
566.81 |
| Sep 01 2014 |
23824 |
566.81 |
| Aug 25 2014 |
23868 |
566.81 |
| Aug 18 2014 |
23878 |
566.81 |
| Aug 11 2014 |
23878 |
566.81 |
| Aug 04 2014 |
23878 |
566.81 |
| Jul 28 2014 |
23878 |
566.81 |
| Jul 21 2014 |
23896 |
566.81 |
| Jul 14 2014 |
23897 |
566.81 |
| Jul 07 2014 |
23897 |
566.81 |
| Jun 30 2014 |
23897 |
566.81 |
| Jun 23 2014 |
23897 |
566.81 |
| Jun 16 2014 |
23897 |
566.81 |
| Jun 09 2014 |
23897 |
566.81 |
| Jun 02 2014 |
23897 |
566.81 |
| May 26 2014 |
23897 |
566.81 |
| May 19 2014 |
23897 |
566.81 |
| May 12 2014 |
23899 |
566.81 |
| May 05 2014 |
23899 |
566.81 |
| Apr 28 2014 |
23900 |
566.81 |
| Apr 21 2014 |
23900 |
566.81 |
| Apr 14 2014 |
23914 |
566.81 |
| Apr 07 2014 |
23914 |
566.81 |
| Mar 31 2014 |
23915 |
566.81 |
| Mar 24 2014 |
23915 |
566.81 |
| Mar 17 2014 |
23915 |
566.81 |
| Mar 10 2014 |
23914 |
566.81 |
| Mar 03 2014 |
23914 |
566.81 |
| Feb 24 2014 |
23905 |
566.81 |
| Feb 17 2014 |
23922 |
566.81 |
| Feb 10 2014 |
23921 |
566.81 |
| Feb 03 2014 |
23915 |
566.81 |
| Jan 27 2014 |
23973 |
566.81 |
| Jan 20 2014 |
23922 |
566.81 |
| Jan 13 2014 |
23738 |
566.81 |
| Jan 06 2014 |
23682 |
566.81 |
| Dec 30 2013 |
23843 |
566.81 |
| Dec 23 2013 |
23626 |
566.81 |
| Dec 16 2013 |
23390 |
566.81 |
| Dec 09 2013 |
26753 |
606.72 |
| Dec 02 2013 |
24609 |
577.07 |
| Nov 25 2013 |
25020 |
577.07 |
| Nov 18 2013 |
25077 |
577.07 |
| Nov 11 2013 |
25025 |
575.92 |
| Nov 04 2013 |
24919 |
575.92 |
| Oct 28 2013 |
22853 |
555.23 |
| Oct 21 2013 |
22329 |
555.23 |
| Oct 14 2013 |
22366 |
555.23 |
| Oct 07 2013 |
18626 |
516.08 |
| Sep 30 2013 |
20758 |
540.86 |
| Sep 23 2013 |
20731 |
540.86 |
| Sep 16 2013 |
20514 |
540.86 |
| Sep 09 2013 |
20438 |
540.86 |
| Sep 02 2013 |
20577 |
540.86 |
| Aug 26 2013 |
20543 |
540.86 |
| Aug 19 2013 |
20564 |
540.86 |
| Aug 12 2013 |
20565 |
540.86 |
| Aug 05 2013 |
20567 |
540.86 |
| Jul 29 2013 |
20568 |
540.86 |
| Jul 22 2013 |
20615 |
540.86 |
| Jul 15 2013 |
20615 |
540.86 |
| Jul 08 2013 |
20615 |
540.86 |
| Jul 01 2013 |
20615 |
540.86 |
| Jun 24 2013 |
20616 |
540.86 |
| Jun 17 2013 |
20616 |
540.86 |
| Jun 10 2013 |
20616 |
540.86 |
| Jun 03 2013 |
20616 |
540.86 |
| May 27 2013 |
20616 |
540.86 |
| May 20 2013 |
20616 |
540.86 |
| May 13 2013 |
20616 |
540.86 |
| May 06 2013 |
20616 |
540.86 |
| Apr 29 2013 |
20616 |
540.86 |
| Apr 22 2013 |
20577 |
540.86 |
| Apr 15 2013 |
20584 |
540.86 |
| Apr 08 2013 |
20584 |
540.86 |
| Apr 01 2013 |
20584 |
540.86 |
| Mar 25 2013 |
20571 |
540.86 |
| Mar 18 2013 |
20571 |
540.86 |
| Mar 11 2013 |
20571 |
540.86 |
| Mar 04 2013 |
20571 |
540.86 |
| Feb 25 2013 |
20571 |
540.86 |
| Feb 18 2013 |
20574 |
540.86 |
| Feb 11 2013 |
20583 |
540.86 |
| Feb 04 2013 |
20548 |
540.86 |
| Jan 28 2013 |
20586 |
540.86 |
| Jan 21 2013 |
20604 |
540.86 |
| Jan 14 2013 |
20711 |
540.86 |
| Jan 07 2013 |
20668 |
540.86 |
| Dec 31 2012 |
20682 |
540.86 |
| Dec 24 2012 |
20694 |
540.86 |
| Dec 17 2012 |
20691 |
540.86 |
| Dec 10 2012 |
22163 |
563.11 |
| Dec 03 2012 |
22369 |
563.11 |
| Nov 26 2012 |
22271 |
563.11 |
| Nov 19 2012 |
22350 |
563.11 |
| Nov 12 2012 |
22249 |
560.32 |
| Nov 05 2012 |
21061 |
544.93 |
| Oct 29 2012 |
21445 |
547.97 |
| Oct 22 2012 |
21309 |
547.97 |
| Oct 15 2012 |
21109 |
547.97 |
| Oct 02 2012 |
18723 |
526.75 |
| Sep 26 2012 |
18684 |
526.75 |
| Sep 20 2012 |
18475 |
526.75 |
| Sep 13 2012 |
18230 |
526.75 |
| Jan 19 2012 |
17496 |
527.13 |
| Dec 29 2011 |
17387 |
527.12 |
| Dec 13 2011 |
17175 |
527.1 |
| Dec 09 2011 |
16470 |
517.34 |
| Dec 01 2011 |
16432 |
517.11 |
| Nov 25 2011 |
16712 |
518.22 |
| Nov 17 2011 |
14491 |
491.25 |
| Nov 10 2011 |
15290 |
497.78 |
| Nov 04 2011 |
15110 |
495.7 |
| Oct 28 2011 |
15000 |
495.73 |
| Oct 21 2011 |
15134 |
495.75 |
| Oct 14 2011 |
14970 |
495.78 |
| Oct 07 2011 |
14647 |
495.8 |
| Sep 30 2011 |
14986 |
501.55 |
| Sep 27 2011 |
14620 |
501.57 |
| Sep 23 2011 |
14501 |
501.6 |
| Sep 16 2011 |
14099 |
501.64 |
| Sep 09 2011 |
13752 |
501.68 |
| Jan 13 2011 |
13627 |
502.36 |
| Dec 28 2010 |
13852 |
502.38 |
| Dec 14 2010 |
13731 |
502.4 |
| Dec 03 2010 |
14446 |
511.06 |
| Nov 26 2010 |
14154 |
506.84 |
| Nov 19 2010 |
15052 |
521.82 |
| Nov 12 2010 |
13757 |
506.01 |
| Nov 04 2010 |
14480 |
516.12 |
| Oct 28 2010 |
14061 |
516.12 |
| Oct 22 2010 |
13917 |
516.12 |
| Oct 14 2010 |
13703 |
516.12 |
| Oct 05 2010 |
11477 |
496.27 |
| Oct 30 2009 |
12057 |
530.62 |
| Oct 23 2009 |
11894 |
536.96 |
| Oct 16 2009 |
11686 |
536.96 |
| Oct 09 2009 |
11969 |
543.7 |
| Oct 02 2009 |
11453 |
543.7 |
| Sep 25 2009 |
10849 |
543.7 |
| Sep 18 2009 |
10605 |
543.7 |
| Sep 11 2009 |
10497 |
543.7 |
| Jan 30 2009 |
10328 |
543.7 |
| Jan 09 2009 |
9458 |
543.7 |
| Dec 18 2008 |
9231 |
543.7 |
| Dec 12 2008 |
9206 |
543.7 |
| Dec 05 2008 |
9342 |
546.78 |
| Nov 28 2008 |
9017 |
544.86 |
| Nov 21 2008 |
8788 |
540.56 |
| Nov 14 2008 |
8693 |
543.58 |
| Nov 07 2008 |
8572 |
543.58 |
| Oct 31 2008 |
7794 |
538.61 |
| Oct 24 2008 |
7315 |
529.02 |
| Oct 17 2008 |
6764 |
533.37 |
| Oct 10 2008 |
6398 |
528.89 |
| Oct 03 2008 |
5855 |
528.89 |
| Sep 26 2008 |
5474 |
528.89 |
| Sep 19 2008 |
5412 |
528.89 |
| Feb 01 2008 |
5163 |
528.89 |
| Dec 12 2007 |
5046 |
528.89 |
| Dec 07 2007 |
5079 |
532.03 |
| Nov 30 2007 |
4944 |
531.17 |
| Nov 23 2007 |
5007 |
536.23 |
| Nov 16 2007 |
5138 |
534.6 |
| Nov 09 2007 |
5071 |
534.6 |
| Nov 02 2007 |
4957 |
535.74 |
| Oct 26 2007 |
4886 |
536.59 |
| Oct 19 2007 |
4705 |
534.91 |
| Oct 12 2007 |
4679 |
539.38 |
| Oct 05 2007 |
4301 |
539.38 |
| Sep 28 2007 |
4244 |
539.38 |
| Sep 21 2007 |
3940 |
539.38 |
| Sep 14 2007 |
3813 |
539.38 |
| Aug 24 2007 |
3718 |
539.38 |
| Dec 14 2006 |
3484 |
539.38 |
| Dec 08 2006 |
3447 |
538.91 |
| Dec 01 2006 |
3401 |
541.21 |
| Nov 24 2006 |
3282 |
538.54 |
| Nov 17 2006 |
3061 |
544.83 |
| Nov 10 2006 |
2853 |
536.19 |
| Nov 03 2006 |
2652 |
538.28 |
| Oct 27 2006 |
2428 |
536.55 |
| Oct 20 2006 |
2164 |
536.55 |
| Oct 13 2006 |
1607 |
501.63 |
| Oct 06 2006 |
1295 |
501.63 |
| Sep 29 2006 |
821 |
501.63 |
| Sep 22 2006 |
309 |
501.63 |
