| Dec 08 2017 |
10724 |
415.94 |
| Dec 01 2017 |
10812 |
415.94 |
| Nov 24 2017 |
10845 |
415.94 |
| Nov 17 2017 |
10910 |
415.94 |
| Nov 10 2017 |
11157 |
415.94 |
| Nov 03 2017 |
11052 |
415.22 |
| Oct 27 2017 |
12667 |
431.54 |
| Oct 20 2017 |
12658 |
431.54 |
| Oct 13 2017 |
12452 |
431.54 |
| Oct 06 2017 |
12381 |
431.54 |
| Sep 29 2017 |
12387 |
431.54 |
| Sep 22 2017 |
12362 |
431.54 |
| Sep 15 2017 |
12369 |
431.54 |
| Sep 08 2017 |
12291 |
431.54 |
| Sep 01 2017 |
12311 |
431.54 |
| Aug 25 2017 |
12327 |
431.54 |
| Aug 18 2017 |
12354 |
431.54 |
| Aug 11 2017 |
12284 |
431.54 |
| Aug 04 2017 |
12304 |
431.54 |
| Jul 28 2017 |
12303 |
431.54 |
| Jul 21 2017 |
12327 |
431.54 |
| Jul 14 2017 |
12337 |
431.54 |
| Jul 07 2017 |
12333 |
431.54 |
| Jun 30 2017 |
12343 |
431.54 |
| Jun 23 2017 |
12343 |
431.54 |
| Jun 16 2017 |
12339 |
431.54 |
| Jun 09 2017 |
12314 |
431.54 |
| Jun 02 2017 |
12315 |
431.54 |
| May 26 2017 |
12188 |
431.54 |
| May 19 2017 |
12207 |
431.54 |
| May 12 2017 |
12161 |
431.54 |
| May 05 2017 |
12130 |
431.54 |
| Apr 28 2017 |
12112 |
431.54 |
| Apr 21 2017 |
12096 |
431.54 |
| Apr 14 2017 |
12114 |
431.54 |
| Apr 07 2017 |
12115 |
431.54 |
| Mar 31 2017 |
12115 |
431.54 |
| Mar 24 2017 |
12115 |
431.54 |
| Mar 17 2017 |
12106 |
431.54 |
| Mar 10 2017 |
12120 |
431.54 |
| Mar 03 2017 |
12120 |
431.54 |
| Feb 24 2017 |
12116 |
431.54 |
| Feb 17 2017 |
12128 |
431.54 |
| Feb 10 2017 |
12148 |
431.54 |
| Feb 03 2017 |
12133 |
431.54 |
| Jan 27 2017 |
12139 |
431.54 |
| Jan 20 2017 |
12164 |
431.54 |
| Jan 13 2017 |
12176 |
431.54 |
| Jan 06 2017 |
12370 |
431.54 |
| Dec 30 2016 |
12428 |
431.54 |
| Dec 23 2016 |
12427 |
431.54 |
| Dec 16 2016 |
12459 |
431.54 |
| Dec 09 2016 |
15303 |
458.78 |
| Dec 02 2016 |
13344 |
437.06 |
| Nov 25 2016 |
13267 |
437.06 |
| Nov 18 2016 |
13398 |
437.06 |
| Nov 11 2016 |
13586 |
437.56 |
| Nov 04 2016 |
13570 |
437.56 |
| Oct 28 2016 |
14438 |
446.25 |
| Oct 21 2016 |
14563 |
446.25 |
| Oct 14 2016 |
12132 |
425.24 |
| Oct 07 2016 |
11007 |
414.97 |
| Sep 30 2016 |
10133 |
406.7 |
| Sep 23 2016 |
9936 |
406.7 |
| Sep 16 2016 |
9473 |
404.02 |
| Sep 09 2016 |
9430 |
404.02 |
| Sep 02 2016 |
9401 |
404.02 |
| Aug 26 2016 |
9430 |
404.02 |
| Aug 19 2016 |
9206 |
404.02 |
| Aug 12 2016 |
9197 |
404.02 |
| Aug 05 2016 |
9211 |
404.02 |
| Jul 29 2016 |
9212 |
404.02 |
| Jul 22 2016 |
9196 |
404.02 |
| Jun 28 2016 |
9197 |
404.02 |
| Jun 21 2016 |
9228 |
404.02 |
| Jun 14 2016 |
9228 |
404.02 |
| Jun 07 2016 |
9228 |
404.02 |
| May 31 2016 |
9229 |
404.02 |
| May 24 2016 |
9229 |
404.02 |
| May 17 2016 |
9221 |
404.02 |
| May 10 2016 |
9221 |
404.02 |
| May 03 2016 |
9221 |
404.02 |
| Apr 26 2016 |
9221 |
404.02 |
| Apr 19 2016 |
9213 |
404.02 |
| Apr 12 2016 |
9234 |
404.02 |
| Apr 05 2016 |
9234 |
404.02 |
| Mar 29 2016 |
9234 |
404.02 |
| Mar 22 2016 |
9230 |
404.02 |
| Mar 15 2016 |
9227 |
404.02 |
| Mar 08 2016 |
9235 |
404.02 |
| Mar 01 2016 |
9231 |
404.02 |
| Feb 23 2016 |
9226 |
404.02 |
| Feb 16 2016 |
9191 |
404.02 |
| Feb 09 2016 |
9191 |
404.02 |
| Feb 02 2016 |
9140 |
404.02 |
| Jan 26 2016 |
9159 |
404.02 |
| Jan 19 2016 |
9167 |
404.02 |
| Jan 12 2016 |
8812 |
404.02 |
| Jan 05 2016 |
9096 |
404.02 |
| Dec 29 2015 |
9110 |
404.02 |
| Dec 22 2015 |
8998 |
404.02 |
| Dec 15 2015 |
8909 |
404.02 |
| Dec 08 2015 |
10666 |
420.8 |
| Dec 01 2015 |
10618 |
420.8 |
| Nov 24 2015 |
10527 |
420.8 |
| Nov 17 2015 |
11275 |
430.36 |
| Nov 10 2015 |
11218 |
430.36 |
| Nov 03 2015 |
11238 |
430.36 |
| Oct 27 2015 |
11239 |
430.36 |
| Oct 20 2015 |
11131 |
430.36 |
| Oct 13 2015 |
12532 |
448.39 |
| Oct 06 2015 |
14143 |
463.67 |
| Nov 24 2014 |
8195 |
403.59 |
| Nov 17 2014 |
9566 |
419.66 |
| Nov 10 2014 |
9646 |
419.66 |
| Nov 03 2014 |
9518 |
419.66 |
| Oct 27 2014 |
9561 |
419.66 |
| Oct 20 2014 |
9707 |
419.66 |
| Oct 13 2014 |
9626 |
419.66 |
| Oct 06 2014 |
9563 |
419.66 |
| Sep 29 2014 |
9661 |
419.66 |
| Sep 22 2014 |
9697 |
419.66 |
| Sep 15 2014 |
12207 |
446.59 |
| Sep 08 2014 |
12171 |
446.59 |
| Sep 01 2014 |
12235 |
446.59 |
| Aug 25 2014 |
12247 |
446.59 |
| Aug 18 2014 |
12248 |
446.59 |
| Aug 11 2014 |
12248 |
446.59 |
| Aug 04 2014 |
12248 |
446.59 |
| Jul 28 2014 |
12248 |
446.59 |
| Jul 21 2014 |
12267 |
446.59 |
| Jul 14 2014 |
12267 |
446.59 |
| Jul 07 2014 |
12267 |
446.59 |
| Jun 30 2014 |
12267 |
446.59 |
| Jun 23 2014 |
12267 |
446.59 |
| Jun 16 2014 |
12267 |
446.59 |
| Jun 09 2014 |
12267 |
446.59 |
| Jun 02 2014 |
12267 |
446.59 |
| May 26 2014 |
12267 |
446.59 |
| May 19 2014 |
12267 |
446.59 |
| May 12 2014 |
12269 |
446.59 |
| May 05 2014 |
12269 |
446.59 |
| Apr 28 2014 |
12270 |
446.59 |
| Apr 21 2014 |
12270 |
446.59 |
| Apr 14 2014 |
12289 |
446.59 |
| Apr 07 2014 |
12289 |
446.59 |
| Mar 31 2014 |
12290 |
446.59 |
| Mar 24 2014 |
12290 |
446.59 |
| Mar 17 2014 |
12290 |
446.59 |
| Mar 10 2014 |
12290 |
446.59 |
| Mar 03 2014 |
12290 |
446.59 |
| Feb 24 2014 |
12283 |
446.59 |
| Feb 17 2014 |
12296 |
446.59 |
| Feb 10 2014 |
12293 |
446.59 |
| Feb 03 2014 |
12277 |
446.59 |
| Jan 27 2014 |
12340 |
446.59 |
| Jan 20 2014 |
12291 |
446.59 |
| Jan 13 2014 |
12121 |
446.59 |
| Jan 06 2014 |
12074 |
446.59 |
| Dec 30 2013 |
12180 |
446.59 |
| Dec 23 2013 |
11978 |
446.59 |
| Dec 16 2013 |
11836 |
446.59 |
| Dec 09 2013 |
12955 |
457.34 |
| Dec 02 2013 |
16209 |
486.99 |
| Nov 25 2013 |
16446 |
486.99 |
| Nov 18 2013 |
16574 |
486.99 |
