| Sep 22 2014 |
5777 |
368.21 |
| Sep 15 2014 |
5742 |
368.21 |
| Sep 08 2014 |
5760 |
368.21 |
| Sep 01 2014 |
5780 |
368.21 |
| Aug 25 2014 |
5795 |
368.21 |
| Aug 18 2014 |
5799 |
368.21 |
| Aug 11 2014 |
5799 |
368.21 |
| Aug 04 2014 |
5799 |
368.21 |
| Jul 28 2014 |
5799 |
368.21 |
| Jul 21 2014 |
5809 |
368.21 |
| Jul 14 2014 |
5809 |
368.21 |
| Jul 07 2014 |
5809 |
368.21 |
| Jun 30 2014 |
5809 |
368.21 |
| Jun 23 2014 |
5808 |
368.21 |
| Jun 16 2014 |
5808 |
368.21 |
| Jun 09 2014 |
5808 |
368.21 |
| Jun 02 2014 |
5808 |
368.21 |
| May 26 2014 |
5808 |
368.21 |
| May 19 2014 |
5808 |
368.21 |
| May 12 2014 |
5808 |
368.21 |
| May 05 2014 |
5808 |
368.21 |
| Apr 28 2014 |
5809 |
368.21 |
| Apr 21 2014 |
5809 |
368.21 |
| Apr 14 2014 |
5819 |
368.21 |
| Apr 07 2014 |
5819 |
368.21 |
| Mar 31 2014 |
5820 |
368.21 |
| Mar 24 2014 |
5820 |
368.21 |
| Mar 17 2014 |
5820 |
368.21 |
| Mar 10 2014 |
5820 |
368.21 |
| Mar 03 2014 |
5820 |
368.21 |
| Feb 24 2014 |
5817 |
368.21 |
| Feb 17 2014 |
5822 |
368.21 |
| Feb 10 2014 |
5820 |
368.21 |
| Feb 03 2014 |
5813 |
368.21 |
| Jan 27 2014 |
5872 |
368.21 |
| Jan 20 2014 |
5840 |
368.21 |
| Jan 13 2014 |
5710 |
368.21 |
| Jan 06 2014 |
5668 |
368.21 |
| Dec 30 2013 |
5737 |
368.21 |
| Dec 23 2013 |
5575 |
368.21 |
| Dec 16 2013 |
5504 |
368.21 |
| Dec 09 2013 |
5512 |
368.21 |
| Dec 02 2013 |
5612 |
368.21 |
| Nov 25 2013 |
5713 |
368.21 |
| Nov 18 2013 |
5745 |
368.21 |
