| Sep 22 2014 |
5001 |
355.92 |
| Sep 15 2014 |
4974 |
355.92 |
| Sep 08 2014 |
4999 |
355.92 |
| Sep 01 2014 |
5024 |
355.92 |
| Aug 25 2014 |
5036 |
355.92 |
| Aug 18 2014 |
5038 |
355.92 |
| Aug 11 2014 |
5038 |
355.92 |
| Aug 04 2014 |
5038 |
355.92 |
| Jul 28 2014 |
5038 |
355.92 |
| Jul 21 2014 |
5047 |
355.92 |
| Jul 14 2014 |
5047 |
355.92 |
| Jul 07 2014 |
5047 |
355.92 |
| Jun 30 2014 |
5047 |
355.92 |
| Jun 23 2014 |
5046 |
355.92 |
| Jun 16 2014 |
5046 |
355.92 |
| Jun 09 2014 |
5046 |
355.92 |
| Jun 02 2014 |
5046 |
355.92 |
| May 26 2014 |
5046 |
355.92 |
| May 19 2014 |
5046 |
355.92 |
| May 12 2014 |
5046 |
355.92 |
| May 05 2014 |
5046 |
355.92 |
| Apr 28 2014 |
5047 |
355.92 |
| Apr 21 2014 |
5047 |
355.92 |
| Apr 14 2014 |
5055 |
355.92 |
| Apr 07 2014 |
5055 |
355.92 |
| Mar 31 2014 |
5056 |
355.92 |
| Mar 24 2014 |
5056 |
355.92 |
| Mar 17 2014 |
5056 |
355.92 |
| Mar 10 2014 |
5056 |
355.92 |
| Mar 03 2014 |
5056 |
355.92 |
| Feb 24 2014 |
5056 |
355.92 |
| Feb 17 2014 |
5059 |
355.92 |
| Feb 10 2014 |
5056 |
355.92 |
| Feb 03 2014 |
5047 |
355.92 |
| Jan 27 2014 |
5099 |
355.92 |
| Jan 20 2014 |
5077 |
355.92 |
| Jan 13 2014 |
4953 |
355.92 |
| Jan 06 2014 |
4916 |
355.92 |
| Dec 30 2013 |
4977 |
355.92 |
| Dec 23 2013 |
4817 |
355.92 |
| Dec 16 2013 |
4754 |
355.92 |
| Dec 09 2013 |
4754 |
355.92 |
| Dec 02 2013 |
4849 |
355.92 |
| Nov 25 2013 |
4934 |
355.92 |
| Nov 18 2013 |
4974 |
355.92 |
