| Nov 01 2019 |
32447 |
768.26 |
| Oct 25 2019 |
32715 |
768.26 |
| Oct 18 2019 |
32253 |
768.26 |
| Oct 11 2019 |
23113 |
547.5 |
| Oct 04 2019 |
16967 |
478.78 |
| Sep 27 2019 |
13650 |
446.37 |
| Sep 20 2019 |
13448 |
446.37 |
| Sep 13 2019 |
13482 |
446.37 |
| Sep 06 2019 |
13187 |
446.37 |
| Aug 30 2019 |
13248 |
446.37 |
| Aug 23 2019 |
13270 |
446.37 |
| Aug 16 2019 |
13176 |
446.37 |
| Aug 09 2019 |
13176 |
446.37 |
| Aug 02 2019 |
13184 |
446.37 |
| Jul 26 2019 |
13191 |
446.37 |
| Jul 19 2019 |
13206 |
446.37 |
| Jul 12 2019 |
13230 |
446.37 |
| Jul 05 2019 |
13239 |
446.37 |
| Jun 28 2019 |
13265 |
446.37 |
| Jun 21 2019 |
13286 |
446.37 |
| Jun 14 2019 |
13280 |
446.37 |
| Jun 07 2019 |
13267 |
446.37 |
| May 31 2019 |
13290 |
446.37 |
| May 24 2019 |
13287 |
446.37 |
| May 17 2019 |
13314 |
446.37 |
| May 10 2019 |
13308 |
446.37 |
| May 03 2019 |
13317 |
446.37 |
| Apr 26 2019 |
13312 |
446.37 |
| Apr 19 2019 |
13310 |
446.37 |
| Apr 12 2019 |
13313 |
446.37 |
| Apr 05 2019 |
13313 |
446.37 |
| Mar 29 2019 |
13314 |
446.37 |
| Mar 22 2019 |
13305 |
446.37 |
| Mar 15 2019 |
13313 |
446.37 |
| Mar 08 2019 |
13244 |
446.37 |
| Mar 01 2019 |
13248 |
446.37 |
| Feb 22 2019 |
13244 |
446.37 |
| Feb 15 2019 |
13261 |
446.37 |
| Feb 08 2019 |
13251 |
446.37 |
| Feb 01 2019 |
13274 |
446.37 |
| Jan 25 2019 |
13277 |
446.37 |
| Jan 18 2019 |
12857 |
446.37 |
| Jan 11 2019 |
13406 |
446.37 |
| Jan 04 2019 |
13484 |
446.37 |
| Dec 28 2018 |
13492 |
446.37 |
| Dec 21 2018 |
13408 |
446.37 |
| Dec 14 2018 |
13476 |
446.37 |
| Dec 07 2018 |
13628 |
446.37 |
| Nov 30 2018 |
13818 |
446.37 |
| Nov 23 2018 |
13976 |
446.37 |
| Nov 16 2018 |
14198 |
446.37 |
| Nov 09 2018 |
14210 |
446.37 |
| Nov 02 2018 |
5154 |
339.07 |
| Oct 26 2018 |
5009 |
339.07 |
| Oct 19 2018 |
4922 |
337.09 |
| Oct 12 2018 |
5314 |
343.5 |
| Oct 05 2018 |
5504 |
349.14 |
| Sep 28 2018 |
5518 |
349.14 |
| Sep 21 2018 |
6621 |
365.74 |
| Sep 14 2018 |
6545 |
365.74 |
| Sep 07 2018 |
6570 |
365.74 |
| Aug 31 2018 |
6507 |
365.74 |
| Aug 24 2018 |
6478 |
365.74 |
| Aug 17 2018 |
6476 |
365.74 |
| Aug 10 2018 |
6479 |
365.74 |
| Aug 03 2018 |
6493 |
365.74 |
| Jul 27 2018 |
6501 |
365.74 |
| Jul 20 2018 |
6504 |
365.74 |
| Jul 13 2018 |
6504 |
365.74 |
| Jul 06 2018 |
6493 |
365.74 |
| Jun 29 2018 |
6536 |
365.74 |
| Jun 22 2018 |
6536 |
365.74 |
| Jun 15 2018 |
6545 |
365.74 |
| Jun 08 2018 |
6556 |
365.74 |
| Jun 01 2018 |
6550 |
365.74 |
| May 25 2018 |
6565 |
365.74 |
| May 18 2018 |
6562 |
365.74 |
| May 11 2018 |
6574 |
365.74 |
| May 04 2018 |
6611 |
365.74 |
| Apr 27 2018 |
6607 |
365.74 |
| Apr 20 2018 |
6626 |
365.74 |
| Apr 13 2018 |
6624 |
365.74 |
| Apr 06 2018 |
6624 |
365.74 |
| Mar 30 2018 |
6623 |
365.74 |
| Mar 23 2018 |
6623 |
365.74 |
| Mar 16 2018 |
6619 |
365.74 |
| Mar 09 2018 |
6619 |
365.74 |
| Mar 02 2018 |
6620 |
365.74 |
| Feb 23 2018 |
6617 |
365.74 |
| Feb 16 2018 |
6627 |
365.74 |
| Feb 09 2018 |
6621 |
365.74 |
| Feb 02 2018 |
6638 |
365.74 |
| Jan 26 2018 |
6662 |
365.74 |
| Jan 19 2018 |
6651 |
365.74 |
| Jan 12 2018 |
6376 |
365.74 |
| Jan 05 2018 |
6579 |
365.74 |
| Dec 29 2017 |
6580 |
365.74 |
| Dec 22 2017 |
6583 |
365.74 |
| Dec 15 2017 |
6568 |
365.74 |
| Dec 08 2017 |
6715 |
365.74 |
| Dec 01 2017 |
6709 |
365.5 |
| Nov 24 2017 |
6735 |
365.5 |
| Nov 17 2017 |
6725 |
365.5 |
| Nov 10 2017 |
6290 |
357.23 |
| Nov 03 2017 |
6234 |
357.23 |
| Oct 27 2017 |
6161 |
357.23 |
| Oct 20 2017 |
7409 |
374.12 |
| Oct 13 2017 |
7611 |
377.92 |
| Oct 06 2017 |
12068 |
428.6 |
| Sep 29 2017 |
12006 |
428.01 |
| Sep 22 2017 |
12391 |
431.86 |
| Sep 15 2017 |
12401 |
431.86 |
| Sep 08 2017 |
12322 |
431.86 |
| Sep 01 2017 |
12339 |
431.86 |
| Aug 25 2017 |
12355 |
431.86 |
| Aug 18 2017 |
12383 |
431.86 |
| Aug 11 2017 |
12311 |
431.86 |
| Aug 04 2017 |
12331 |
431.86 |
| Jul 28 2017 |
12330 |
431.86 |
| Jul 21 2017 |
12355 |
431.86 |
| Jul 14 2017 |
12365 |
431.86 |
| Jul 07 2017 |
12360 |
431.86 |
| Jun 30 2017 |
12370 |
431.86 |
| Jun 23 2017 |
12370 |
431.86 |
| Jun 16 2017 |
12366 |
431.86 |
| Jun 09 2017 |
12341 |
431.86 |
| Jun 02 2017 |
12341 |
431.86 |
| May 26 2017 |
12214 |
431.86 |
| May 19 2017 |
12234 |
431.86 |
| May 12 2017 |
12188 |
431.86 |
| May 05 2017 |
12157 |
431.86 |
| Apr 28 2017 |
12138 |
431.86 |
| Apr 21 2017 |
12122 |
431.86 |
| Apr 14 2017 |
12140 |
431.86 |
| Apr 07 2017 |
12141 |
431.86 |
| Mar 31 2017 |
12141 |
431.86 |
| Mar 24 2017 |
12141 |
431.86 |
| Mar 17 2017 |
12132 |
431.86 |
| Mar 10 2017 |
12146 |
431.86 |
| Mar 03 2017 |
12146 |
431.86 |
| Feb 24 2017 |
12142 |
431.86 |
| Feb 17 2017 |
12154 |
431.86 |
| Feb 10 2017 |
12174 |
431.86 |
| Feb 03 2017 |
12160 |
431.86 |
| Jan 27 2017 |
12167 |
431.86 |
| Jan 20 2017 |
12191 |
431.86 |
| Jan 13 2017 |
12203 |
431.86 |
| Jan 06 2017 |
12398 |
431.86 |
| Dec 30 2016 |
12458 |
431.86 |
| Dec 23 2016 |
12458 |
431.86 |
| Dec 16 2016 |
12492 |
431.86 |
| Dec 09 2016 |
12558 |
431.86 |
| Dec 02 2016 |
12468 |
428.88 |
| Nov 25 2016 |
11351 |
418.43 |
| Nov 18 2016 |
12425 |
428.09 |
| Nov 11 2016 |
7705 |
376.95 |
| Nov 04 2016 |
6528 |
362.44 |
| Oct 28 2016 |
6436 |
362.04 |
| Oct 21 2016 |
6498 |
362.04 |
| Oct 14 2016 |
6497 |
363.09 |
| Oct 07 2016 |
6494 |
363.09 |
| Sep 30 2016 |
6430 |
363.09 |
| Sep 23 2016 |
6321 |
363.09 |
| Sep 16 2016 |
6179 |
363.09 |
| Sep 09 2016 |
6189 |
363.09 |
| Sep 02 2016 |
6157 |
363.09 |
| Aug 26 2016 |
6165 |
363.09 |
| Aug 19 2016 |
6008 |
363.09 |
| Aug 12 2016 |
5999 |
363.09 |
| Aug 05 2016 |
6012 |
363.09 |
| Jul 29 2016 |
6013 |
363.09 |
| Jul 22 2016 |
5999 |
363.09 |
| Jun 28 2016 |
6000 |
363.09 |
| Jun 21 2016 |
6015 |
363.09 |
| Jun 14 2016 |
6015 |
363.09 |
| Jun 07 2016 |
6015 |
363.09 |
| May 31 2016 |
6015 |
363.09 |
| May 24 2016 |
6015 |
363.09 |
| May 17 2016 |
6010 |
363.09 |
| May 10 2016 |
6010 |
363.09 |
| May 03 2016 |
6010 |
363.09 |
| Apr 26 2016 |
6010 |
363.09 |
| Apr 19 2016 |
6007 |
363.09 |
| Apr 12 2016 |
6022 |
363.09 |
| Apr 05 2016 |
6022 |
363.09 |
| Mar 29 2016 |
6022 |
363.09 |
| Mar 22 2016 |
6021 |
363.09 |
| Mar 15 2016 |
6018 |
363.09 |
| Mar 08 2016 |
6024 |
363.09 |
| Mar 01 2016 |
6020 |
363.09 |
| Feb 23 2016 |
6016 |
363.09 |
| Feb 16 2016 |
5987 |
363.09 |
| Feb 09 2016 |
5987 |
363.09 |
| Feb 02 2016 |
5949 |
363.09 |
| Jan 26 2016 |
5961 |
363.09 |
| Jan 19 2016 |
5969 |
363.09 |
| Jan 12 2016 |
5676 |
363.09 |
| Jan 05 2016 |
5895 |
363.09 |
| Dec 29 2015 |
5890 |
363.09 |
| Dec 22 2015 |
5826 |
363.09 |
| Dec 15 2015 |
5766 |
363.09 |
| Dec 08 2015 |
5870 |
363.09 |
| Dec 01 2015 |
6204 |
368.87 |
| Nov 24 2015 |
6227 |
369.99 |
| Nov 17 2015 |
6037 |
369.99 |
| Nov 10 2015 |
6727 |
380.07 |
| Nov 03 2015 |
7783 |
393.01 |
| Oct 27 2015 |
9539 |
412.57 |
| Oct 20 2015 |
9452 |
412.62 |
| Oct 13 2015 |
10391 |
427.17 |
| Oct 06 2015 |
11196 |
435.31 |
| Sep 29 2015 |
12456 |
446.86 |
| Sep 22 2015 |
6099 |
446.86 |
| Sep 15 2015 |
7535 |
446.86 |
| Sep 14 2015 |
12064 |
446.86 |
| Sep 07 2015 |
12065 |
446.86 |
| Aug 31 2015 |
12047 |
446.86 |
| Aug 24 2015 |
11972 |
446.86 |
| Aug 17 2015 |
11997 |
446.86 |
| Aug 10 2015 |
12011 |
446.86 |
| Aug 03 2015 |
12011 |
446.86 |
| Jul 27 2015 |
12011 |
446.86 |
| Jul 20 2015 |
12010 |
446.86 |
| Jul 13 2015 |
12010 |
446.86 |
| Jul 06 2015 |
12010 |
446.86 |
| Jun 29 2015 |
12010 |
446.86 |
| Jun 22 2015 |
12010 |
446.86 |
| Jun 15 2015 |
12010 |
446.86 |
| Jun 08 2015 |
12099 |
446.86 |
| Jun 01 2015 |
12099 |
446.86 |
| May 25 2015 |
12099 |
446.86 |
| May 18 2015 |
12099 |
446.86 |
| May 11 2015 |
12099 |
446.86 |
| May 04 2015 |
12099 |
446.86 |
| Apr 27 2015 |
12087 |
446.86 |
| Apr 20 2015 |
12077 |
446.86 |
| Apr 13 2015 |
12077 |
446.86 |
| Apr 06 2015 |
12098 |
446.86 |
| Mar 30 2015 |
12098 |
446.86 |
| Mar 23 2015 |
12111 |
446.86 |
| Mar 16 2015 |
12103 |
446.86 |
| Mar 09 2015 |
12102 |
446.86 |
| Mar 02 2015 |
12089 |
446.86 |
| Feb 23 2015 |
12000 |
446.86 |
| Feb 16 2015 |
11986 |
446.86 |
| Feb 09 2015 |
11996 |
446.86 |
| Feb 02 2015 |
12004 |
446.86 |
| Jan 26 2015 |
11993 |
446.86 |
| Jan 19 2015 |
11975 |
446.86 |
| Jan 12 2015 |
11859 |
446.86 |
| Jan 05 2015 |
12139 |
446.86 |
| Dec 29 2014 |
12110 |
446.86 |
| Dec 22 2014 |
12148 |
446.86 |
| Dec 15 2014 |
12620 |
453.83 |
| Dec 08 2014 |
12709 |
453.83 |
| Dec 01 2014 |
12758 |
453.83 |
| Nov 24 2014 |
12781 |
453.83 |
| Nov 17 2014 |
15000 |
474.1 |
| Nov 10 2014 |
17315 |
495.24 |
| Nov 03 2014 |
20238 |
524.45 |
| Oct 27 2014 |
23662 |
559.96 |
| Oct 20 2014 |
23829 |
559.96 |
| Oct 13 2014 |
24619 |
569.86 |
| Oct 06 2014 |
24219 |
569.86 |
| Sep 29 2014 |
24401 |
569.86 |
| Sep 22 2014 |
24501 |
569.86 |
| Sep 15 2014 |
28283 |
619.17 |
| Sep 08 2014 |
27972 |
619.17 |
| Sep 01 2014 |
28071 |
619.17 |
| Aug 25 2014 |
28126 |
619.17 |
| Aug 18 2014 |
28142 |
619.17 |
| Aug 11 2014 |
28141 |
619.17 |
| Aug 04 2014 |
28141 |
619.17 |
| Jul 28 2014 |
28141 |
619.17 |
| Jul 21 2014 |
28159 |
619.17 |
| Jul 14 2014 |
28160 |
619.17 |
| Jul 07 2014 |
28160 |
619.17 |
| Jun 30 2014 |
28160 |
619.17 |
| Jun 23 2014 |
28160 |
619.17 |
| Jun 16 2014 |
28160 |
619.17 |
| Jun 09 2014 |
28160 |
619.17 |
| Jun 02 2014 |
28160 |
619.17 |
| May 26 2014 |
28160 |
619.17 |
| May 19 2014 |
28160 |
619.17 |
| May 12 2014 |
28161 |
619.17 |
| May 05 2014 |
28161 |
619.17 |
| Apr 28 2014 |
28162 |
619.17 |
| Apr 21 2014 |
28162 |
619.17 |
| Apr 14 2014 |
28175 |
619.17 |
| Apr 07 2014 |
28175 |
619.17 |
| Mar 31 2014 |
28176 |
619.17 |
| Mar 24 2014 |
28176 |
619.17 |
| Mar 17 2014 |
28176 |
619.17 |
| Mar 10 2014 |
28175 |
619.17 |
| Mar 03 2014 |
28175 |
619.17 |
| Feb 24 2014 |
28169 |
619.17 |
| Feb 17 2014 |
28190 |
619.17 |
| Feb 10 2014 |
28188 |
619.17 |
| Feb 03 2014 |
28184 |
619.17 |
| Jan 27 2014 |
28244 |
619.17 |
| Jan 20 2014 |
28182 |
619.17 |
| Jan 13 2014 |
28008 |
619.17 |
| Jan 06 2014 |
27939 |
619.17 |
| Dec 30 2013 |
28114 |
619.17 |
| Dec 23 2013 |
27907 |
619.17 |
| Dec 16 2013 |
27658 |
619.17 |
| Dec 09 2013 |
27703 |
619.17 |
| Dec 02 2013 |
27995 |
619.17 |
| Nov 25 2013 |
28481 |
619.17 |
| Nov 18 2013 |
28044 |
613.42 |
