| Apr 25 2024 |
127 |
182.94 |
| Apr 18 2024 |
127 |
182.94 |
| Apr 11 2024 |
127 |
182.94 |
| Apr 04 2024 |
127 |
182.94 |
| Mar 28 2024 |
127 |
182.94 |
| Mar 21 2024 |
127 |
182.94 |
| Mar 14 2024 |
127 |
182.94 |
| Mar 07 2024 |
127 |
182.94 |
| Feb 29 2024 |
127 |
182.94 |
| Feb 22 2024 |
127 |
182.94 |
| Feb 15 2024 |
127 |
182.94 |
| Feb 08 2024 |
127 |
182.94 |
| Feb 01 2024 |
126 |
182.94 |
| Jan 25 2024 |
129 |
182.94 |
| Jan 18 2024 |
129 |
182.94 |
| Jan 11 2024 |
122 |
182.94 |
| Jan 04 2024 |
126 |
182.94 |
| Dec 28 2023 |
126 |
182.94 |
| Dec 21 2023 |
125 |
182.94 |
| Dec 14 2023 |
131 |
182.94 |
| Dec 07 2023 |
123 |
182.94 |
| Nov 30 2023 |
125 |
182.94 |
| Nov 23 2023 |
116 |
182.94 |
| Nov 16 2023 |
124 |
185.17 |
| Nov 09 2023 |
131 |
185.44 |
| Nov 02 2023 |
138 |
187.13 |
| Oct 26 2023 |
139 |
187.13 |
| Oct 19 2023 |
140 |
187.13 |
| Oct 12 2023 |
132 |
187.13 |
| Oct 05 2023 |
123 |
186.27 |
| Sep 28 2023 |
130 |
188.42 |
| Sep 21 2023 |
121 |
185.78 |
| Sep 14 2023 |
121 |
185.78 |
| Sep 07 2023 |
121 |
185.78 |
| Aug 31 2023 |
121 |
185.78 |
| Aug 24 2023 |
121 |
185.78 |
| Aug 17 2023 |
121 |
185.78 |
| Aug 10 2023 |
121 |
185.78 |
| Aug 03 2023 |
121 |
185.78 |
| Jul 27 2023 |
121 |
185.78 |
| Jul 20 2023 |
121 |
185.78 |
| Jul 13 2023 |
121 |
185.78 |
| Jul 06 2023 |
121 |
185.78 |
| Jun 29 2023 |
121 |
185.78 |
| Jun 22 2023 |
121 |
185.78 |
| Jun 15 2023 |
121 |
185.78 |
| Jun 08 2023 |
121 |
185.78 |
| Jun 01 2023 |
121 |
185.78 |
| May 25 2023 |
121 |
185.78 |
| May 18 2023 |
121 |
185.78 |
| May 11 2023 |
121 |
185.78 |
| May 04 2023 |
121 |
185.78 |
| Apr 27 2023 |
121 |
185.78 |
| Apr 20 2023 |
121 |
185.78 |
| Apr 13 2023 |
121 |
185.78 |
| Apr 06 2023 |
121 |
185.78 |
| Mar 30 2023 |
122 |
185.78 |
| Mar 23 2023 |
122 |
185.78 |
| Mar 16 2023 |
122 |
185.78 |
| Mar 09 2023 |
122 |
185.78 |
| Mar 02 2023 |
122 |
185.78 |
| Feb 23 2023 |
122 |
185.78 |
| Feb 16 2023 |
122 |
185.78 |
| Feb 09 2023 |
123 |
185.78 |
| Feb 02 2023 |
125 |
185.78 |
| Jan 26 2023 |
122 |
185.78 |
| Jan 19 2023 |
122 |
185.78 |
| Jan 12 2023 |
117 |
185.78 |
| Jan 05 2023 |
122 |
185.78 |
| Dec 29 2022 |
120 |
185.78 |
| Dec 22 2022 |
116 |
179.96 |
| Dec 15 2022 |
113 |
179.96 |
| Dec 08 2022 |
111 |
179.96 |
| Dec 01 2022 |
106 |
179.96 |
| Nov 24 2022 |
106 |
179.96 |
| Nov 17 2022 |
100 |
179.96 |
| Nov 10 2022 |
102 |
179.96 |
| Nov 03 2022 |
100 |
179.96 |
| Oct 27 2022 |
96 |
179.96 |
| Oct 20 2022 |
98 |
179.96 |
| Oct 13 2022 |
99 |
179.96 |
| Oct 06 2022 |
99 |
179.96 |
| Sep 29 2022 |
99 |
179.96 |
| Sep 22 2022 |
105 |
181.04 |
| Sep 15 2022 |
104 |
181.04 |
| Sep 08 2022 |
104 |
181.04 |
| Sep 01 2022 |
104 |
181.04 |
| Aug 25 2022 |
104 |
181.04 |
| Aug 18 2022 |
104 |
181.04 |
| Aug 11 2022 |
104 |
181.04 |
| Aug 04 2022 |
104 |
181.04 |
| Jul 28 2022 |
104 |
181.04 |
| Jul 21 2022 |
104 |
181.04 |
| Jul 14 2022 |
104 |
181.04 |
| Jul 07 2022 |
104 |
181.04 |
| Jun 30 2022 |
104 |
181.04 |
| Jun 23 2022 |
104 |
181.04 |
| Jun 16 2022 |
104 |
181.04 |
| Jun 09 2022 |
104 |
181.04 |
| Jun 02 2022 |
104 |
181.04 |
| May 26 2022 |
104 |
181.04 |
| May 19 2022 |
104 |
181.04 |
| May 12 2022 |
104 |
181.04 |
| May 05 2022 |
104 |
181.04 |
| Apr 28 2022 |
104 |
181.04 |
| Apr 21 2022 |
104 |
181.04 |
| Apr 14 2022 |
104 |
181.04 |
| Apr 07 2022 |
104 |
181.04 |
| Mar 31 2022 |
104 |
181.04 |
| Mar 24 2022 |
104 |
181.04 |
| Mar 17 2022 |
104 |
181.04 |
| Mar 10 2022 |
104 |
181.04 |
| Mar 03 2022 |
104 |
181.04 |
| Feb 24 2022 |
103 |
181.04 |
| Feb 17 2022 |
104 |
181.04 |
| Feb 10 2022 |
106 |
181.04 |
| Feb 03 2022 |
108 |
181.04 |
| Jan 27 2022 |
109 |
181.04 |
| Jan 20 2022 |
105 |
181.04 |
| Jan 13 2022 |
105 |
181.04 |
| Jan 06 2022 |
111 |
181.04 |
| Dec 30 2021 |
113 |
181.04 |
| Dec 23 2021 |
119 |
181.04 |
| Dec 16 2021 |
120 |
181.04 |
| Dec 09 2021 |
122 |
181.04 |
| Dec 02 2021 |
128 |
181.06 |
| Nov 25 2021 |
136 |
182.53 |
| Nov 18 2021 |
142 |
182.53 |
| Nov 11 2021 |
140 |
182.53 |
| Nov 04 2021 |
158 |
185.82 |
| Oct 28 2021 |
163 |
185.82 |
| Oct 21 2021 |
170 |
185.82 |
| Oct 14 2021 |
19 |
183.75 |
| Oct 07 2021 |
25 |
187 |
| Sep 30 2021 |
33 |
190.26 |
| Sep 23 2021 |
31 |
189.98 |
| Sep 16 2021 |
184 |
187.22 |
| Sep 09 2021 |
184 |
187.22 |
| Sep 02 2021 |
184 |
187.22 |
| Aug 26 2021 |
184 |
187.22 |
| Aug 19 2021 |
184 |
187.22 |
| Aug 12 2021 |
184 |
187.22 |
| Aug 05 2021 |
187 |
187.22 |
| Jul 29 2021 |
187 |
187.22 |
| Jun 03 2021 |
97 |
187.22 |
| Oct 09 2020 |
234 |
190.26 |
| Oct 02 2020 |
234 |
190.26 |
| Sep 25 2020 |
233 |
189.98 |
| Sep 18 2020 |
214 |
187.22 |
| Sep 11 2020 |
215 |
187.22 |
| Sep 04 2020 |
216 |
187.22 |
| Aug 28 2020 |
215 |
187.22 |
| Aug 21 2020 |
215 |
187.22 |
| Aug 14 2020 |
215 |
187.22 |
| Aug 07 2020 |
215 |
187.22 |
| Jul 31 2020 |
215 |
187.22 |
| Jul 24 2020 |
215 |
187.22 |
| Jul 17 2020 |
214 |
187.22 |
| Jul 10 2020 |
214 |
187.22 |
| Jul 03 2020 |
214 |
187.22 |
| Jun 26 2020 |
214 |
187.22 |
| Jun 19 2020 |
214 |
187.22 |
| Jun 12 2020 |
214 |
187.22 |
| Jun 05 2020 |
214 |
187.22 |
| May 29 2020 |
214 |
187.22 |
| May 22 2020 |
214 |
187.22 |
| May 15 2020 |
214 |
187.22 |
| May 08 2020 |
214 |
187.22 |
| May 01 2020 |
214 |
187.22 |
| Apr 24 2020 |
214 |
187.22 |
| Apr 17 2020 |
214 |
187.22 |
| Apr 10 2020 |
214 |
187.22 |
| Apr 03 2020 |
214 |
187.22 |
| Mar 27 2020 |
214 |
187.22 |
| Mar 20 2020 |
214 |
187.22 |
| Mar 13 2020 |
214 |
187.22 |
| Mar 06 2020 |
214 |
187.22 |
| Feb 28 2020 |
216 |
187.22 |
| Feb 21 2020 |
219 |
187.22 |
| Feb 14 2020 |
219 |
187.22 |
| Feb 07 2020 |
219 |
187.22 |
| Jan 31 2020 |
223 |
187.22 |
| Jan 24 2020 |
209 |
187.22 |
| Jan 17 2020 |
213 |
187.22 |
| Jan 10 2020 |
242 |
187.22 |
| Jan 03 2020 |
242 |
187.22 |
| Dec 27 2019 |
243 |
187.22 |
| Dec 20 2019 |
244 |
187.22 |
| Dec 13 2019 |
240 |
187.22 |
| Dec 06 2019 |
225 |
187.22 |
| Nov 29 2019 |
230 |
187.22 |
| Nov 22 2019 |
230 |
187.22 |
| Nov 15 2019 |
244 |
188.09 |
| Nov 08 2019 |
268 |
191.1 |
| Nov 01 2019 |
270 |
191.1 |
| Oct 25 2019 |
257 |
190.53 |
| Oct 18 2019 |
288 |
193.1 |
| Oct 11 2019 |
283 |
192.71 |
| Oct 04 2019 |
292 |
192.71 |
| Sep 27 2019 |
542 |
212.12 |
| Sep 20 2019 |
320 |
194.86 |
| Sep 13 2019 |
325 |
194.86 |
| Sep 06 2019 |
318 |
194.86 |
| Aug 30 2019 |
317 |
194.86 |
| Aug 23 2019 |
319 |
194.86 |
| Aug 16 2019 |
317 |
194.86 |
| Aug 09 2019 |
317 |
194.86 |
| Aug 02 2019 |
317 |
194.86 |
| Jul 26 2019 |
317 |
194.86 |
| Jul 19 2019 |
317 |
194.86 |
| Jul 12 2019 |
317 |
194.86 |
| Jul 05 2019 |
317 |
194.86 |
| Jun 28 2019 |
319 |
194.86 |
| Jun 21 2019 |
320 |
194.86 |
| Jun 14 2019 |
320 |
194.86 |
| Jun 07 2019 |
321 |
194.86 |
| May 31 2019 |
322 |
194.86 |
| May 24 2019 |
322 |
194.86 |
| May 17 2019 |
323 |
194.86 |
| May 10 2019 |
324 |
194.86 |
| May 03 2019 |
324 |
194.86 |
| Apr 26 2019 |
324 |
194.86 |
| Apr 19 2019 |
324 |
194.86 |
| Apr 12 2019 |
324 |
194.86 |
| Apr 05 2019 |
324 |
194.86 |
| Mar 29 2019 |
324 |
194.86 |
| Mar 22 2019 |
323 |
194.86 |
| Mar 15 2019 |
323 |
194.86 |
| Mar 08 2019 |
325 |
194.86 |
| Mar 01 2019 |
325 |
194.86 |
| Feb 22 2019 |
325 |
194.86 |
| Feb 15 2019 |
330 |
194.86 |
| Feb 08 2019 |
333 |
194.86 |
| Feb 01 2019 |
332 |
194.86 |
| Jan 25 2019 |
337 |
194.86 |
| Jan 18 2019 |
321 |
194.86 |
| Jan 11 2019 |
355 |
194.86 |
| Jan 04 2019 |
354 |
194.86 |
| Dec 28 2018 |
360 |
194.86 |
| Dec 21 2018 |
355 |
194.86 |
| Dec 14 2018 |
349 |
194.86 |
| Dec 07 2018 |
351 |
194.86 |
| Nov 30 2018 |
354 |
194.86 |
| Nov 23 2018 |
382 |
197.35 |
| Nov 16 2018 |
347 |
195.01 |
| Nov 09 2018 |
439 |
203.14 |
| Nov 02 2018 |
425 |
200.93 |
| Oct 26 2018 |
521 |
209.53 |
| Oct 19 2018 |
528 |
209.53 |
| Oct 12 2018 |
627 |
214.93 |
| Oct 05 2018 |
625 |
214.93 |
| Sep 28 2018 |
643 |
214.93 |
| Sep 21 2018 |
650 |
214.93 |
| Sep 14 2018 |
651 |
214.93 |
| Sep 07 2018 |
655 |
214.93 |
| Aug 31 2018 |
651 |
214.93 |
| Aug 24 2018 |
649 |
214.93 |
| Aug 17 2018 |
650 |
214.93 |
| Aug 10 2018 |
650 |
214.93 |
| Aug 03 2018 |
652 |
214.93 |
| Jul 27 2018 |
652 |
214.93 |
| Jul 20 2018 |
652 |
214.93 |
| Jul 13 2018 |
654 |
214.93 |
| Jul 06 2018 |
654 |
214.93 |
| Jun 29 2018 |
667 |
214.93 |
| Jun 22 2018 |
667 |
214.93 |
| Jun 15 2018 |
667 |
214.93 |
| Jun 08 2018 |
667 |
214.93 |
| Jun 01 2018 |
668 |
214.93 |
| May 25 2018 |
674 |
214.93 |
| May 18 2018 |
674 |
214.93 |
| May 11 2018 |
674 |
214.93 |
| May 04 2018 |
681 |
214.93 |
| Apr 27 2018 |
681 |
214.93 |
| Apr 20 2018 |
682 |
214.93 |
| Apr 13 2018 |
682 |
214.93 |
| Apr 06 2018 |
682 |
214.93 |
| Mar 30 2018 |
682 |
214.93 |
| Mar 23 2018 |
682 |
214.93 |
| Mar 16 2018 |
682 |
214.93 |
| Mar 09 2018 |
682 |
214.93 |
| Mar 02 2018 |
682 |
214.93 |
| Feb 23 2018 |
682 |
214.93 |
| Feb 16 2018 |
688 |
214.93 |
| Feb 09 2018 |
690 |
214.93 |
| Feb 02 2018 |
693 |
214.93 |
| Jan 26 2018 |
704 |
214.93 |
| Jan 19 2018 |
703 |
214.93 |
| Jan 12 2018 |
644 |
214.93 |
| Jan 05 2018 |
707 |
214.93 |
| Dec 29 2017 |
714 |
214.93 |
| Dec 22 2017 |
717 |
214.93 |
| Dec 15 2017 |
713 |
214.93 |
| Dec 08 2017 |
727 |
214.29 |
| Dec 01 2017 |
662 |
209.92 |
| Nov 24 2017 |
668 |
209.92 |
| Nov 17 2017 |
712 |
213.03 |
| Nov 10 2017 |
673 |
210.74 |
| Nov 03 2017 |
668 |
210.74 |
| Oct 27 2017 |
674 |
212.43 |
| Oct 20 2017 |
668 |
212.43 |
| Oct 13 2017 |
657 |
212.43 |
| Oct 06 2017 |
637 |
212.43 |
| Sep 29 2017 |
622 |
212.43 |
| Sep 22 2017 |
618 |
212.43 |
| Sep 15 2017 |
618 |
212.43 |
| Sep 08 2017 |
617 |
212.43 |
| Sep 01 2017 |
621 |
212.43 |
| Aug 25 2017 |
620 |
212.43 |
| Aug 18 2017 |
619 |
212.43 |
| Aug 11 2017 |
619 |
212.43 |
| Aug 04 2017 |
622 |
212.43 |
| Jul 28 2017 |
621 |
212.43 |
| Jul 21 2017 |
621 |
212.43 |
| Jul 14 2017 |
623 |
212.43 |
| Jul 07 2017 |
624 |
212.43 |
| Jun 30 2017 |
624 |
212.43 |
| Jun 23 2017 |
624 |
212.43 |
| Jun 16 2017 |
623 |
212.43 |
| Jun 09 2017 |
620 |
212.43 |
| Jun 02 2017 |
619 |
212.43 |
| May 26 2017 |
599 |
212.43 |
| May 19 2017 |
600 |
212.43 |
| May 12 2017 |
601 |
212.43 |
| May 05 2017 |
601 |
212.43 |
| Apr 28 2017 |
600 |
212.43 |
| Apr 21 2017 |
599 |
212.43 |
| Apr 14 2017 |
600 |
212.43 |
| Apr 07 2017 |
600 |
212.43 |
| Mar 31 2017 |
600 |
212.43 |
| Mar 24 2017 |
600 |
212.43 |
| Mar 17 2017 |
599 |
212.43 |
| Mar 10 2017 |
600 |
212.43 |
| Mar 03 2017 |
600 |
212.43 |
| Feb 24 2017 |
601 |
212.43 |
| Feb 17 2017 |
604 |
212.43 |
| Feb 10 2017 |
606 |
212.43 |
| Feb 03 2017 |
604 |
212.43 |
| Jan 27 2017 |
603 |
212.43 |
| Jan 20 2017 |
604 |
212.43 |
| Jan 13 2017 |
599 |
212.43 |
| Jan 06 2017 |
610 |
212.43 |
| Dec 30 2016 |
610 |
212.43 |
| Dec 23 2016 |
607 |
212.43 |
| Dec 16 2016 |
609 |
212.43 |
| Dec 09 2016 |
707 |
217.98 |
| Dec 02 2016 |
875 |
225.48 |
| Nov 25 2016 |
871 |
225.48 |
| Nov 18 2016 |
974 |
230.09 |
| Nov 11 2016 |
1398 |
244.98 |
| Nov 04 2016 |
1570 |
250.46 |
| Oct 07 2016 |
282 |
189 |
| Sep 30 2016 |
349 |
196.24 |
| Sep 23 2016 |
311 |
192.44 |
| Sep 16 2016 |
311 |
192.44 |
| Sep 09 2016 |
312 |
192.44 |
| Sep 02 2016 |
310 |
192.44 |
| Aug 26 2016 |
309 |
192.44 |
| Aug 19 2016 |
309 |
192.44 |
| Aug 12 2016 |
308 |
192.44 |
| Aug 05 2016 |
309 |
192.44 |
| Jul 29 2016 |
309 |
192.44 |
| Jul 22 2016 |
309 |
192.44 |
| Jun 28 2016 |
309 |
192.44 |
| Jun 21 2016 |
309 |
192.44 |
| Jun 14 2016 |
309 |
192.44 |
| Jun 07 2016 |
309 |
192.44 |
| May 31 2016 |
309 |
192.44 |
| May 24 2016 |
309 |
192.44 |
| May 17 2016 |
309 |
192.44 |
| May 10 2016 |
309 |
192.44 |
| May 03 2016 |
309 |
192.44 |
| Apr 26 2016 |
309 |
192.44 |
| Apr 19 2016 |
308 |
192.44 |
| Apr 12 2016 |
308 |
192.44 |
| Apr 05 2016 |
308 |
192.44 |
| Mar 29 2016 |
308 |
192.44 |
| Mar 22 2016 |
308 |
192.44 |
| Mar 15 2016 |
308 |
192.44 |
| Mar 08 2016 |
308 |
192.44 |
| Mar 01 2016 |
308 |
192.44 |
| Feb 23 2016 |
309 |
192.44 |
| Feb 16 2016 |
309 |
192.44 |
| Feb 09 2016 |
309 |
192.44 |
| Feb 02 2016 |
310 |
192.44 |
| Jan 26 2016 |
311 |
192.44 |
| Jan 19 2016 |
313 |
192.44 |
| Jan 12 2016 |
276 |
192.44 |
| Jan 05 2016 |
289 |
192.44 |
| Dec 29 2015 |
281 |
192.44 |
| Dec 22 2015 |
279 |
192.44 |
| Dec 15 2015 |
270 |
192.44 |
| Dec 08 2015 |
268 |
192.44 |
| Dec 01 2015 |
260 |
192.44 |
| Nov 24 2015 |
257 |
192.44 |
| Nov 17 2015 |
242 |
192.44 |
| Nov 10 2015 |
239 |
192.44 |
| Nov 03 2015 |
240 |
192.44 |
| Oct 27 2015 |
237 |
192.44 |
| Oct 20 2015 |
221 |
192.44 |
| Oct 13 2015 |
204 |
192.44 |
| Oct 06 2015 |
215 |
194.16 |
| Nov 17 2014 |
108 |
174.59 |
| Nov 10 2014 |
142 |
183.35 |
| Nov 03 2014 |
153 |
186.23 |
| Oct 27 2014 |
148 |
185.28 |
| Oct 20 2014 |
148 |
185.28 |
| Oct 13 2014 |
151 |
185.16 |
| Oct 06 2014 |
157 |
185.16 |
| Sep 29 2014 |
155 |
184.14 |
| Sep 22 2014 |
154 |
184.14 |
| Sep 15 2014 |
154 |
184.14 |
| Sep 08 2014 |
156 |
184.14 |
| Sep 01 2014 |
157 |
184.14 |
| Aug 25 2014 |
157 |
184.14 |
| Aug 18 2014 |
157 |
184.14 |
| Aug 11 2014 |
157 |
184.14 |
| Aug 04 2014 |
157 |
184.14 |
| Jul 28 2014 |
157 |
184.14 |
| Jul 21 2014 |
158 |
184.14 |
| Jul 14 2014 |
158 |
184.14 |
| Jul 07 2014 |
158 |
184.14 |
| Jun 30 2014 |
158 |
184.14 |
| Jun 23 2014 |
158 |
184.14 |
| Jun 16 2014 |
158 |
184.14 |
| Jun 09 2014 |
158 |
184.14 |
| Jun 02 2014 |
158 |
184.14 |
| May 26 2014 |
158 |
184.14 |
| May 19 2014 |
158 |
184.14 |
| May 12 2014 |
158 |
184.14 |
| May 05 2014 |
158 |
184.14 |
| Apr 28 2014 |
158 |
184.14 |
| Apr 21 2014 |
158 |
184.14 |
| Apr 14 2014 |
158 |
184.14 |
| Apr 07 2014 |
158 |
184.14 |
| Mar 31 2014 |
158 |
184.14 |
| Mar 24 2014 |
158 |
184.14 |
| Mar 17 2014 |
158 |
184.14 |
| Mar 10 2014 |
158 |
184.14 |
| Mar 03 2014 |
158 |
184.14 |
| Feb 24 2014 |
156 |
184.14 |
| Feb 17 2014 |
156 |
184.14 |
| Feb 10 2014 |
156 |
184.14 |
| Feb 03 2014 |
158 |
184.14 |
| Jan 27 2014 |
163 |
184.14 |
| Jan 20 2014 |
164 |
184.14 |
| Jan 13 2014 |
150 |
184.14 |
| Jan 06 2014 |
144 |
184.14 |
| Dec 30 2013 |
154 |
184.14 |
| Dec 23 2013 |
138 |
184.14 |
| Dec 16 2013 |
142 |
184.14 |
| Dec 09 2013 |
138 |
184.14 |
| Dec 02 2013 |
142 |
184.14 |
| Nov 25 2013 |
144 |
184.14 |
| Nov 18 2013 |
174 |
188.84 |
