| Dec 01 2015 |
33885 |
681.95 |
| Nov 24 2015 |
33597 |
681.95 |
| Nov 17 2015 |
32889 |
672.76 |
| Nov 10 2015 |
33041 |
672.76 |
| Nov 03 2015 |
32684 |
661.54 |
| Oct 27 2015 |
33219 |
669.22 |
| Oct 20 2015 |
32682 |
657.53 |
| Oct 13 2015 |
31424 |
646.72 |
| Oct 06 2015 |
31300 |
646.72 |
| Sep 29 2015 |
31174 |
646.72 |
| Sep 22 2015 |
22914 |
646.72 |
| Sep 15 2015 |
22336 |
646.72 |
| Sep 14 2015 |
29966 |
646.72 |
| Sep 07 2015 |
29819 |
646.72 |
| Aug 31 2015 |
29930 |
646.72 |
| Aug 24 2015 |
29826 |
646.72 |
| Aug 17 2015 |
29891 |
646.72 |
| Aug 10 2015 |
29908 |
646.72 |
| Aug 03 2015 |
29907 |
646.72 |
| Jul 27 2015 |
29907 |
646.72 |
| Jul 20 2015 |
29906 |
646.72 |
| Jul 13 2015 |
29907 |
646.72 |
| Jul 06 2015 |
29907 |
646.72 |
| Jun 29 2015 |
29907 |
646.72 |
| Jun 22 2015 |
29907 |
646.72 |
| Jun 15 2015 |
29907 |
646.72 |
| Jun 08 2015 |
30128 |
646.72 |
| Jun 01 2015 |
30128 |
646.72 |
| May 25 2015 |
30128 |
646.72 |
| May 18 2015 |
30128 |
646.72 |
| May 11 2015 |
30128 |
646.72 |
| May 04 2015 |
30128 |
646.72 |
| Apr 27 2015 |
30095 |
646.72 |
| Apr 20 2015 |
30077 |
646.72 |
| Apr 13 2015 |
30075 |
646.72 |
| Apr 06 2015 |
30120 |
646.72 |
| Mar 30 2015 |
30120 |
646.72 |
| Mar 23 2015 |
30141 |
646.72 |
| Mar 16 2015 |
30102 |
646.72 |
| Mar 09 2015 |
30100 |
646.72 |
| Mar 02 2015 |
30078 |
646.72 |
| Feb 23 2015 |
29875 |
646.72 |
| Feb 16 2015 |
29842 |
646.72 |
| Feb 09 2015 |
29852 |
646.72 |
| Feb 02 2015 |
29863 |
646.72 |
| Jan 26 2015 |
29841 |
646.72 |
| Jan 19 2015 |
29816 |
646.72 |
| Jan 12 2015 |
29666 |
646.72 |
| Jan 05 2015 |
30001 |
646.72 |
| Dec 29 2014 |
30016 |
646.72 |
| Dec 22 2014 |
30071 |
646.72 |
| Dec 15 2014 |
29652 |
646.72 |
| Dec 08 2014 |
29966 |
646.72 |
| Dec 01 2014 |
30023 |
645.09 |
| Nov 24 2014 |
30055 |
645.09 |
| Nov 17 2014 |
30396 |
645.81 |
| Nov 10 2014 |
31461 |
661.47 |
| Nov 03 2014 |
31480 |
661.56 |
| Oct 27 2014 |
31914 |
673.23 |
| Oct 20 2014 |
32059 |
673.23 |
| Oct 13 2014 |
32031 |
673.23 |
| Oct 06 2014 |
31436 |
673.23 |
| Sep 29 2014 |
31671 |
673.23 |
| Sep 22 2014 |
31828 |
673.23 |
| Sep 15 2014 |
31448 |
673.23 |
| Sep 08 2014 |
31057 |
673.23 |
| Sep 01 2014 |
31172 |
673.23 |
| Aug 25 2014 |
31229 |
673.23 |
| Aug 18 2014 |
31249 |
673.23 |
| Aug 11 2014 |
31248 |
673.23 |
| Aug 04 2014 |
31248 |
673.23 |
| Jul 28 2014 |
31248 |
673.23 |
| Jul 21 2014 |
31266 |
673.23 |
| Jul 14 2014 |
31267 |
673.23 |
| Jul 07 2014 |
31267 |
673.23 |
| Jun 30 2014 |
31267 |
673.23 |
| Jun 23 2014 |
31267 |
673.23 |
| Jun 16 2014 |
31267 |
673.23 |
| Jun 09 2014 |
31267 |
673.23 |
| Jun 02 2014 |
31267 |
673.23 |
| May 26 2014 |
31267 |
673.23 |
| May 19 2014 |
31267 |
673.23 |
| May 12 2014 |
31268 |
673.23 |
| May 05 2014 |
31268 |
673.23 |
| Apr 28 2014 |
31269 |
673.23 |
| Apr 21 2014 |
31269 |
673.23 |
| Apr 14 2014 |
31273 |
673.23 |
| Apr 07 2014 |
31273 |
673.23 |
| Mar 31 2014 |
31274 |
673.23 |
| Mar 24 2014 |
31274 |
673.23 |
| Mar 17 2014 |
31274 |
673.23 |
| Mar 10 2014 |
31273 |
673.23 |
| Mar 03 2014 |
31273 |
673.23 |
| Feb 24 2014 |
31267 |
673.23 |
| Feb 17 2014 |
31288 |
673.23 |
| Feb 10 2014 |
31286 |
673.23 |
| Feb 03 2014 |
31283 |
673.23 |
| Jan 27 2014 |
31340 |
673.23 |
| Jan 20 2014 |
31269 |
673.23 |
| Jan 13 2014 |
31093 |
673.23 |
| Jan 06 2014 |
31031 |
673.23 |
| Dec 30 2013 |
31224 |
673.23 |
| Dec 23 2013 |
31017 |
673.23 |
| Dec 16 2013 |
30749 |
673.23 |
| Dec 09 2013 |
30802 |
673.23 |
| Dec 02 2013 |
31119 |
673.23 |
| Nov 25 2013 |
31616 |
673.23 |
| Nov 18 2013 |
30018 |
641.84 |
