| Apr 24 2024 |
669 |
522.25 |
| Apr 18 2024 |
669 |
522.25 |
| Apr 11 2024 |
673 |
522.25 |
| Apr 04 2024 |
673 |
522.25 |
| Mar 28 2024 |
673 |
522.25 |
| Mar 21 2024 |
673 |
522.25 |
| Mar 14 2024 |
673 |
522.25 |
| Mar 07 2024 |
673 |
522.25 |
| Feb 29 2024 |
673 |
522.25 |
| Feb 22 2024 |
677 |
522.25 |
| Feb 15 2024 |
677 |
522.25 |
| Feb 08 2024 |
678 |
522.25 |
| Feb 01 2024 |
684 |
522.25 |
| Jan 25 2024 |
685 |
522.25 |
| Jan 18 2024 |
692 |
522.25 |
| Jan 11 2024 |
720 |
522.25 |
| Jan 04 2024 |
713 |
522.25 |
| Dec 28 2023 |
721 |
522.25 |
| Dec 21 2023 |
716 |
522.25 |
| Dec 14 2023 |
713 |
522.25 |
| Dec 07 2023 |
750 |
522.25 |
| Nov 30 2023 |
744 |
522.25 |
| Nov 23 2023 |
744 |
522.25 |
| Nov 16 2023 |
788 |
522.25 |
| Nov 09 2023 |
758 |
522.25 |
| Nov 02 2023 |
735 |
522.25 |
| Oct 19 2023 |
465 |
482.56 |
| Oct 12 2023 |
453 |
482.56 |
| Oct 05 2023 |
1083 |
512.35 |
| Sep 28 2023 |
1060 |
512.35 |
| Sep 21 2023 |
1056 |
512.35 |
| Sep 14 2023 |
1076 |
512.35 |
| Sep 07 2023 |
1072 |
512.35 |
| Aug 31 2023 |
1080 |
512.35 |
| Aug 24 2023 |
1074 |
512.35 |
| Aug 17 2023 |
1072 |
512.35 |
| Aug 10 2023 |
1071 |
512.35 |
| Aug 03 2023 |
1072 |
512.35 |
| Jul 27 2023 |
1068 |
512.35 |
| Jul 20 2023 |
1048 |
512.35 |
| Jul 13 2023 |
1048 |
512.35 |
| Jul 06 2023 |
1047 |
512.35 |
| Jun 29 2023 |
1047 |
512.35 |
| Jun 22 2023 |
1047 |
512.35 |
| Jun 15 2023 |
1047 |
512.35 |
| Jun 08 2023 |
1048 |
512.35 |
| Jun 01 2023 |
1048 |
512.35 |
| May 25 2023 |
1048 |
512.35 |
| May 18 2023 |
1048 |
512.35 |
| May 11 2023 |
1048 |
512.35 |
| May 04 2023 |
1048 |
512.35 |
| Apr 27 2023 |
1048 |
512.35 |
| Apr 20 2023 |
1048 |
512.35 |
| Apr 13 2023 |
1048 |
512.35 |
| Apr 06 2023 |
1048 |
512.35 |
| Mar 30 2023 |
1048 |
512.35 |
| Mar 23 2023 |
1048 |
512.35 |
| Mar 16 2023 |
1048 |
512.35 |
| Mar 09 2023 |
1048 |
512.35 |
| Mar 02 2023 |
1048 |
512.35 |
| Feb 23 2023 |
1048 |
512.35 |
| Feb 16 2023 |
1048 |
512.35 |
| Feb 09 2023 |
1050 |
512.35 |
| Feb 02 2023 |
1053 |
512.35 |
| Jan 26 2023 |
1054 |
512.35 |
| Jan 19 2023 |
1055 |
512.35 |
| Jan 12 2023 |
1035 |
512.35 |
| Jan 05 2023 |
1061 |
512.35 |
| Dec 29 2022 |
1064 |
512.35 |
| Dec 22 2022 |
1607 |
512.31 |
| Dec 15 2022 |
1601 |
512.31 |
| Dec 08 2022 |
1585 |
512.31 |
| Dec 01 2022 |
1563 |
512.31 |
| Nov 24 2022 |
1575 |
512.31 |
| Nov 17 2022 |
1411 |
501.53 |
| Nov 10 2022 |
1373 |
501.53 |
| Nov 03 2022 |
1332 |
501.53 |
| Oct 27 2022 |
1260 |
501.53 |
| Oct 20 2022 |
1304 |
509.27 |
| Oct 13 2022 |
1292 |
509.27 |
| Oct 06 2022 |
1377 |
522.44 |
| Sep 29 2022 |
1341 |
522.44 |
| Sep 22 2022 |
1325 |
522.44 |
| Sep 15 2022 |
1309 |
522.44 |
| Sep 08 2022 |
1305 |
522.44 |
| Sep 01 2022 |
1312 |
522.44 |
| Aug 25 2022 |
1310 |
522.44 |
| Aug 18 2022 |
1309 |
522.44 |
| Aug 11 2022 |
1310 |
522.44 |
| Aug 04 2022 |
1303 |
522.44 |
| Jul 28 2022 |
1303 |
522.44 |
| Jul 21 2022 |
1303 |
522.44 |
| Jul 14 2022 |
1303 |
522.44 |
| Jul 07 2022 |
1303 |
522.44 |
| Jun 30 2022 |
1303 |
522.44 |
| Jun 23 2022 |
1296 |
522.44 |
| Jun 16 2022 |
1296 |
522.44 |
| Jun 09 2022 |
1300 |
522.44 |
| Jun 02 2022 |
1300 |
522.44 |
| May 26 2022 |
1298 |
522.44 |
| May 19 2022 |
1298 |
522.44 |
| May 12 2022 |
1298 |
522.44 |
| May 05 2022 |
1298 |
522.44 |
| Apr 28 2022 |
1298 |
522.44 |
| Apr 21 2022 |
1298 |
522.44 |
| Apr 14 2022 |
1298 |
522.44 |
| Apr 07 2022 |
1298 |
522.44 |
| Mar 31 2022 |
1298 |
522.44 |
| Mar 24 2022 |
1298 |
522.44 |
| Mar 17 2022 |
1298 |
522.44 |
| Mar 10 2022 |
1298 |
522.44 |
| Mar 03 2022 |
1298 |
522.44 |
| Feb 24 2022 |
1297 |
522.44 |
| Feb 17 2022 |
1297 |
522.44 |
| Feb 10 2022 |
1298 |
522.44 |
| Feb 03 2022 |
1303 |
522.44 |
| Jan 27 2022 |
1307 |
522.44 |
| Jan 20 2022 |
1280 |
522.44 |
| Jan 13 2022 |
1282 |
522.44 |
| Jan 06 2022 |
1312 |
522.44 |
| Dec 30 2021 |
1318 |
522.44 |
| Dec 23 2021 |
1324 |
522.44 |
| Dec 16 2021 |
1319 |
522.44 |
| Dec 09 2021 |
1336 |
522.44 |
| Dec 02 2021 |
1323 |
517.95 |
| Nov 25 2021 |
1343 |
517.95 |
| Nov 18 2021 |
1354 |
517.95 |
| Nov 11 2021 |
1370 |
522.44 |
| Nov 04 2021 |
1475 |
529.23 |
| Oct 28 2021 |
1538 |
529.23 |
| Oct 21 2021 |
1636 |
539.16 |
| Oct 14 2021 |
1666 |
539.16 |
| Oct 07 2021 |
1628 |
539.16 |
| Sep 30 2021 |
1670 |
539.16 |
| Sep 23 2021 |
1715 |
539.16 |
| Sep 16 2021 |
1738 |
539.16 |
| Sep 09 2021 |
1758 |
539.16 |
| Sep 02 2021 |
1790 |
539.16 |
| Aug 26 2021 |
1797 |
539.16 |
| Aug 19 2021 |
1799 |
539.16 |
| Aug 12 2021 |
1801 |
539.16 |
| Aug 05 2021 |
1806 |
539.16 |
| Jul 29 2021 |
1808 |
539.16 |
| Jun 03 2021 |
1702 |
539.16 |
| May 21 2021 |
4513 |
529.23 |
| May 14 2021 |
4385 |
529.23 |
| May 07 2021 |
4385 |
529.23 |
| Apr 30 2021 |
4332 |
529.23 |
| Apr 23 2021 |
4332 |
529.23 |
| Apr 16 2021 |
4332 |
529.23 |
| Apr 09 2021 |
4332 |
529.23 |
| Apr 02 2021 |
4313 |
529.23 |
| Mar 26 2021 |
4314 |
529.23 |
| Mar 19 2021 |
4292 |
529.23 |
| Mar 12 2021 |
4292 |
529.23 |
| Mar 05 2021 |
4292 |
529.23 |
| Feb 26 2021 |
4292 |
529.23 |
| Feb 19 2021 |
4272 |
529.23 |
| Feb 12 2021 |
4313 |
529.23 |
| Feb 05 2021 |
4331 |
529.23 |
| Jan 29 2021 |
4397 |
529.23 |
| Jan 22 2021 |
4376 |
529.23 |
| Jan 15 2021 |
4087 |
529.23 |
| Jan 08 2021 |
5159 |
529.23 |
| Jan 01 2021 |
5134 |
529.23 |
| Dec 25 2020 |
5264 |
529.23 |
| Dec 18 2020 |
5560 |
529.23 |
| Dec 11 2020 |
6870 |
529.23 |
| Dec 04 2020 |
8630 |
529.23 |
| Nov 27 2020 |
8751 |
529.23 |
| Nov 20 2020 |
11328 |
550.78 |
| Nov 13 2020 |
12709 |
550.78 |
| Nov 06 2020 |
13839 |
550.78 |
| Oct 23 2020 |
17122 |
568.95 |
| Oct 16 2020 |
18195 |
568.95 |
| Oct 09 2020 |
19107 |
568.95 |
| Oct 02 2020 |
19886 |
568.95 |
| Sep 25 2020 |
20376 |
568.95 |
| Sep 18 2020 |
20961 |
568.95 |
| Sep 11 2020 |
21373 |
568.95 |
| Sep 04 2020 |
21814 |
568.95 |
| Aug 28 2020 |
22035 |
568.95 |
| Aug 21 2020 |
22103 |
568.95 |
| Aug 14 2020 |
22126 |
568.95 |
| Aug 07 2020 |
22289 |
568.95 |
| Jul 31 2020 |
22394 |
568.95 |
| Jul 24 2020 |
22394 |
568.95 |
| Jul 17 2020 |
22424 |
568.95 |
| Jul 10 2020 |
22464 |
568.95 |
| Jul 03 2020 |
22553 |
568.95 |
| Jun 26 2020 |
22553 |
568.95 |
| Jun 19 2020 |
22553 |
568.95 |
| Jun 12 2020 |
22565 |
568.95 |
| Jun 05 2020 |
22604 |
568.95 |
| May 29 2020 |
22641 |
568.95 |
| May 22 2020 |
22700 |
568.95 |
| May 15 2020 |
22700 |
568.95 |
| May 08 2020 |
22716 |
568.95 |
| May 01 2020 |
22721 |
568.95 |
| Apr 24 2020 |
22784 |
568.95 |
| Apr 17 2020 |
22785 |
568.95 |
| Apr 10 2020 |
22785 |
568.95 |
| Apr 03 2020 |
22785 |
568.95 |
| Mar 27 2020 |
22785 |
568.95 |
| Mar 20 2020 |
22801 |
568.95 |
| Mar 13 2020 |
22801 |
568.95 |
| Mar 06 2020 |
22801 |
568.95 |
| Feb 28 2020 |
22784 |
568.95 |
| Feb 21 2020 |
22849 |
568.95 |
| Feb 14 2020 |
22860 |
568.95 |
| Feb 07 2020 |
22881 |
568.95 |
| Jan 31 2020 |
22902 |
568.95 |
| Jan 24 2020 |
22475 |
568.95 |
| Jan 17 2020 |
22537 |
568.95 |
| Jan 10 2020 |
23283 |
568.95 |
| Jan 03 2020 |
23126 |
568.95 |
| Dec 27 2019 |
23142 |
568.95 |
| Dec 20 2019 |
23183 |
568.95 |
| Dec 13 2019 |
23297 |
568.95 |
| Dec 06 2019 |
23224 |
568.95 |
| Nov 29 2019 |
23790 |
568.95 |
| Nov 22 2019 |
20587 |
524.76 |
| Nov 15 2019 |
20802 |
524.76 |
| Nov 08 2019 |
21094 |
524.76 |
| Nov 01 2019 |
17131 |
480.57 |
| Oct 25 2019 |
17144 |
480.57 |
| Oct 18 2019 |
16804 |
480.57 |
| Oct 11 2019 |
17030 |
480.57 |
| Oct 04 2019 |
18744 |
497.19 |
| Sep 27 2019 |
18707 |
497.19 |
| Sep 20 2019 |
13495 |
446.88 |
| Sep 13 2019 |
15262 |
464.19 |
| Sep 06 2019 |
14927 |
464.19 |
| Aug 30 2019 |
14975 |
464.19 |
| Aug 23 2019 |
14996 |
464.19 |
| Aug 16 2019 |
14885 |
464.19 |
| Aug 09 2019 |
14885 |
464.19 |
| Aug 02 2019 |
14894 |
464.19 |
| Jul 26 2019 |
14897 |
464.19 |
| Jul 19 2019 |
14913 |
464.19 |
| Jul 12 2019 |
14943 |
464.19 |
| Jul 05 2019 |
14951 |
464.19 |
| Jun 28 2019 |
14982 |
464.19 |
| Jun 21 2019 |
15003 |
464.19 |
| Jun 14 2019 |
14998 |
464.19 |
| Jun 07 2019 |
14977 |
464.19 |
| May 31 2019 |
14999 |
464.19 |
| May 24 2019 |
15001 |
464.19 |
| May 17 2019 |
15032 |
464.19 |
| May 10 2019 |
15026 |
464.19 |
| May 03 2019 |
15039 |
464.19 |
| Apr 26 2019 |
15034 |
464.19 |
| Apr 19 2019 |
15034 |
464.19 |
| Apr 12 2019 |
15034 |
464.19 |
| Apr 05 2019 |
15034 |
464.19 |
| Mar 29 2019 |
15035 |
464.19 |
| Mar 22 2019 |
15025 |
464.19 |
| Mar 15 2019 |
15035 |
464.19 |
| Mar 08 2019 |
14963 |
464.19 |
| Mar 01 2019 |
14967 |
464.19 |
| Feb 22 2019 |
14961 |
464.19 |
| Feb 15 2019 |
14976 |
464.19 |
| Feb 08 2019 |
14957 |
464.19 |
| Feb 01 2019 |
14981 |
464.19 |
| Jan 25 2019 |
14989 |
464.19 |
| Jan 18 2019 |
14546 |
464.19 |
| Jan 11 2019 |
15131 |
464.19 |
| Jan 04 2019 |
15227 |
464.19 |
| Dec 28 2018 |
15218 |
464.19 |
| Dec 21 2018 |
15121 |
464.19 |
| Dec 14 2018 |
15190 |
464.19 |
| Dec 07 2018 |
15382 |
464.19 |
| Nov 30 2018 |
15213 |
460.1 |
| Nov 23 2018 |
15373 |
460.1 |
| Nov 16 2018 |
15638 |
460.1 |
| Nov 09 2018 |
15712 |
460.1 |
| Nov 02 2018 |
15771 |
460.1 |
| Oct 26 2018 |
15500 |
460.1 |
| Oct 19 2018 |
15544 |
460.1 |
| Oct 12 2018 |
21083 |
514.81 |
| Oct 05 2018 |
22483 |
533.44 |
| Sep 28 2018 |
22562 |
533.44 |
| Sep 21 2018 |
22588 |
533.44 |
| Nov 03 2014 |
17959 |
502.04 |
| Oct 27 2014 |
17960 |
502.04 |
| Oct 20 2014 |
18162 |
502.04 |
| Oct 13 2014 |
18004 |
502.04 |
| Oct 06 2014 |
17727 |
502.04 |
| Sep 29 2014 |
17948 |
502.04 |
| Sep 22 2014 |
18016 |
502.04 |
| Sep 15 2014 |
17886 |
502.04 |
| Sep 08 2014 |
17799 |
502.04 |
| Sep 01 2014 |
17865 |
502.04 |
| Aug 25 2014 |
17888 |
502.04 |
| Aug 18 2014 |
17891 |
502.04 |
| Aug 11 2014 |
17891 |
502.04 |
| Aug 04 2014 |
17891 |
502.04 |
| Jul 28 2014 |
17891 |
502.04 |
| Jul 21 2014 |
17909 |
502.04 |
| Jul 14 2014 |
17909 |
502.04 |
| Jul 07 2014 |
17909 |
502.04 |
| Jun 30 2014 |
17909 |
502.04 |
| Jun 23 2014 |
17909 |
502.04 |
| Jun 16 2014 |
17909 |
502.04 |
| Jun 09 2014 |
17909 |
502.04 |
| Jun 02 2014 |
17909 |
502.04 |
| May 26 2014 |
17909 |
502.04 |
| May 19 2014 |
17909 |
502.04 |
| May 12 2014 |
17911 |
502.04 |
| May 05 2014 |
17911 |
502.04 |
| Apr 28 2014 |
17912 |
502.04 |
| Apr 21 2014 |
17912 |
502.04 |
| Apr 14 2014 |
17927 |
502.04 |
| Apr 07 2014 |
17927 |
502.04 |
| Mar 31 2014 |
17928 |
502.04 |
| Mar 24 2014 |
17928 |
502.04 |
| Mar 17 2014 |
17928 |
502.04 |
| Mar 10 2014 |
17928 |
502.04 |
| Mar 03 2014 |
17928 |
502.04 |
| Feb 24 2014 |
17923 |
502.04 |
| Feb 17 2014 |
17940 |
502.04 |
| Feb 10 2014 |
17940 |
502.04 |
| Feb 03 2014 |
17927 |
502.04 |
| Jan 27 2014 |
17999 |
502.04 |
| Jan 20 2014 |
17960 |
502.04 |
| Jan 13 2014 |
17772 |
502.04 |
| Jan 06 2014 |
17710 |
502.04 |
| Dec 30 2013 |
17859 |
502.04 |
| Dec 23 2013 |
17634 |
502.04 |
| Dec 16 2013 |
17438 |
502.04 |
| Dec 09 2013 |
17450 |
502.04 |
| Dec 02 2013 |
17658 |
502.04 |
| Nov 25 2013 |
17949 |
502.04 |
| Nov 18 2013 |
18084 |
502.04 |
