| Nov 11 2021 |
8455 |
522.66 |
| Nov 04 2021 |
8447 |
522.66 |
| Oct 28 2021 |
8562 |
522.66 |
| Oct 21 2021 |
8816 |
522.66 |
| Oct 14 2021 |
8935 |
522.66 |
| Oct 07 2021 |
8483 |
522.66 |
| Sep 30 2021 |
8380 |
522.66 |
| Sep 23 2021 |
8073 |
522.66 |
| Sep 16 2021 |
7916 |
522.66 |
| Sep 09 2021 |
7815 |
522.66 |
| Sep 02 2021 |
7866 |
522.66 |
| Aug 26 2021 |
7756 |
522.66 |
| Aug 19 2021 |
7774 |
522.66 |
| Aug 12 2021 |
7765 |
522.66 |
| Aug 05 2021 |
7859 |
522.66 |
| Jul 29 2021 |
7918 |
522.66 |
| Jun 03 2021 |
8008 |
522.66 |
| Nov 13 2020 |
11582 |
522.66 |
| Nov 06 2020 |
12601 |
522.66 |
| Oct 30 2020 |
13651 |
522.66 |
| Oct 23 2020 |
14784 |
522.66 |
| Oct 16 2020 |
15609 |
522.66 |
| Oct 09 2020 |
16400 |
522.66 |
| Oct 02 2020 |
17029 |
522.66 |
| Sep 25 2020 |
17444 |
522.66 |
| Sep 18 2020 |
17911 |
522.66 |
| Sep 11 2020 |
18252 |
522.66 |
| Sep 04 2020 |
18623 |
522.66 |
| Aug 28 2020 |
18795 |
522.66 |
| Aug 21 2020 |
18855 |
522.66 |
| Aug 14 2020 |
18873 |
522.66 |
| Aug 07 2020 |
19018 |
522.66 |
| Jul 31 2020 |
19109 |
522.66 |
| Jul 24 2020 |
19109 |
522.66 |
| Jul 17 2020 |
19140 |
522.66 |
| Jul 10 2020 |
19177 |
522.66 |
| Jul 03 2020 |
19249 |
522.66 |
| Jun 26 2020 |
19249 |
522.66 |
| Jun 19 2020 |
19249 |
522.66 |
| Jun 12 2020 |
19257 |
522.66 |
| Jun 05 2020 |
19289 |
522.66 |
| May 29 2020 |
19316 |
522.66 |
| May 22 2020 |
19364 |
522.66 |
| May 15 2020 |
19364 |
522.66 |
| May 08 2020 |
19369 |
522.66 |
| May 01 2020 |
19381 |
522.66 |
| Apr 24 2020 |
19437 |
522.66 |
| Apr 17 2020 |
19438 |
522.66 |
| Apr 10 2020 |
19438 |
522.66 |
| Apr 03 2020 |
19438 |
522.66 |
| Mar 27 2020 |
19438 |
522.66 |
| Mar 20 2020 |
19452 |
522.66 |
| Mar 13 2020 |
19452 |
522.66 |
| Mar 06 2020 |
19452 |
522.66 |
| Feb 28 2020 |
19430 |
522.66 |
| Feb 21 2020 |
19496 |
522.66 |
| Feb 14 2020 |
19507 |
522.66 |
| Feb 07 2020 |
19534 |
522.66 |
| Jan 31 2020 |
19554 |
522.66 |
| Jan 24 2020 |
19137 |
522.66 |
| Jan 17 2020 |
19188 |
522.66 |
| Jan 10 2020 |
19906 |
522.66 |
| Jan 03 2020 |
19769 |
522.66 |
| Dec 27 2019 |
19798 |
522.66 |
| Dec 20 2019 |
19839 |
522.66 |
| Dec 13 2019 |
19937 |
522.66 |
| Dec 06 2019 |
19813 |
522.66 |
| Nov 29 2019 |
20274 |
522.66 |
| Nov 22 2019 |
20413 |
522.66 |
| Nov 01 2019 |
19616 |
506.72 |
| Oct 25 2019 |
15524 |
464.14 |
| Oct 18 2019 |
13100 |
443.03 |
| Oct 11 2019 |
14060 |
451.29 |
| Oct 04 2019 |
14162 |
451.29 |
| Sep 27 2019 |
15216 |
461.68 |
| Sep 20 2019 |
13990 |
451.91 |
| Sep 13 2019 |
14013 |
451.91 |
| Sep 06 2019 |
13721 |
451.91 |
| Aug 30 2019 |
13768 |
451.91 |
| Aug 23 2019 |
13791 |
451.91 |
| Aug 16 2019 |
13694 |
451.91 |
| Aug 09 2019 |
13694 |
451.91 |
| Aug 02 2019 |
13702 |
451.91 |
| Jul 26 2019 |
13705 |
451.91 |
| Jul 19 2019 |
13720 |
451.91 |
| Jul 12 2019 |
13752 |
451.91 |
| Jul 05 2019 |
13763 |
451.91 |
| Jun 28 2019 |
13792 |
451.91 |
| Jun 21 2019 |
13813 |
451.91 |
| Jun 14 2019 |
13809 |
451.91 |
| Jun 07 2019 |
13790 |
451.91 |
| May 31 2019 |
13812 |
451.91 |
| May 24 2019 |
13808 |
451.91 |
| May 17 2019 |
13835 |
451.91 |
| May 10 2019 |
13828 |
451.91 |
| May 03 2019 |
13837 |
451.91 |
| Apr 26 2019 |
13832 |
451.91 |
| Apr 19 2019 |
13832 |
451.91 |
| Apr 12 2019 |
13833 |
451.91 |
| Apr 05 2019 |
13833 |
451.91 |
| Mar 29 2019 |
13834 |
451.91 |
| Mar 22 2019 |
13825 |
451.91 |
| Mar 15 2019 |
13833 |
451.91 |
| Mar 08 2019 |
13762 |
451.91 |
| Mar 01 2019 |
13768 |
451.91 |
| Feb 22 2019 |
13764 |
451.91 |
| Feb 15 2019 |
13786 |
451.91 |
| Feb 08 2019 |
13777 |
451.91 |
| Feb 01 2019 |
13799 |
451.91 |
| Jan 25 2019 |
13800 |
451.91 |
| Jan 18 2019 |
13376 |
451.91 |
| Jan 11 2019 |
13926 |
451.91 |
| Jan 04 2019 |
14006 |
451.91 |
| Dec 28 2018 |
14007 |
451.91 |
| Dec 21 2018 |
13924 |
451.91 |
| Dec 14 2018 |
13996 |
451.91 |
| Dec 07 2018 |
12961 |
439.36 |
| Nov 30 2018 |
13133 |
439.36 |
| Nov 23 2018 |
13264 |
439.36 |
| Nov 16 2018 |
12739 |
431.93 |
| Nov 09 2018 |
11919 |
423.7 |
| Nov 02 2018 |
11959 |
423.7 |
| Oct 26 2018 |
12051 |
427.14 |
| Oct 19 2018 |
13175 |
437.61 |
| Oct 12 2018 |
12532 |
432.36 |
| Oct 05 2018 |
12266 |
432.36 |
| Sep 28 2018 |
12293 |
432.36 |
| Sep 21 2018 |
12266 |
432.36 |
| Sep 14 2018 |
11616 |
427.22 |
| Sep 07 2018 |
11582 |
427.22 |
| Aug 31 2018 |
11499 |
427.22 |
| Aug 24 2018 |
11452 |
427.22 |
| Aug 17 2018 |
11440 |
427.22 |
| Aug 10 2018 |
11447 |
427.22 |
| Aug 03 2018 |
11466 |
427.22 |
| Jul 27 2018 |
11472 |
427.22 |
| Jul 20 2018 |
11486 |
427.22 |
| Jul 13 2018 |
11485 |
427.22 |
| Jul 06 2018 |
11466 |
427.22 |
| Jun 29 2018 |
11518 |
427.22 |
| Jun 22 2018 |
11518 |
427.22 |
| Jun 15 2018 |
11537 |
427.22 |
| Jun 08 2018 |
11555 |
427.22 |
| Jun 01 2018 |
11549 |
427.22 |
| May 25 2018 |
11562 |
427.22 |
| May 18 2018 |
11544 |
427.22 |
| May 11 2018 |
11565 |
427.22 |
| May 04 2018 |
11618 |
427.22 |
| Apr 27 2018 |
11615 |
427.22 |
| Apr 20 2018 |
11651 |
427.22 |
| Apr 13 2018 |
11648 |
427.22 |
| Apr 06 2018 |
11648 |
427.22 |
| Mar 30 2018 |
11648 |
427.22 |
| Mar 23 2018 |
11648 |
427.22 |
| Mar 16 2018 |
11636 |
427.22 |
| Mar 09 2018 |
11636 |
427.22 |
| Mar 02 2018 |
11640 |
427.22 |
| Feb 23 2018 |
11640 |
427.22 |
| Feb 16 2018 |
11653 |
427.22 |
| Feb 09 2018 |
11641 |
427.22 |
| Feb 02 2018 |
11667 |
427.22 |
| Jan 26 2018 |
11700 |
427.22 |
| Jan 19 2018 |
11667 |
427.22 |
| Jan 12 2018 |
11308 |
427.22 |
| Jan 05 2018 |
11552 |
427.22 |
| Dec 29 2017 |
11571 |
427.22 |
| Dec 22 2017 |
11560 |
427.22 |
| Dec 15 2017 |
11523 |
427.22 |
| Dec 08 2017 |
11789 |
427.22 |
| Dec 01 2017 |
11964 |
427.57 |
| Nov 24 2017 |
11986 |
427.57 |
| Nov 17 2017 |
12046 |
427.57 |
| Nov 10 2017 |
13104 |
434.86 |
| Nov 03 2017 |
13259 |
437.01 |
| Oct 27 2017 |
13286 |
437.54 |
| Oct 20 2017 |
13285 |
437.54 |
| Oct 13 2017 |
15377 |
458.7 |
| Oct 06 2017 |
15227 |
458.7 |
| Sep 29 2017 |
13678 |
443.84 |
| Sep 22 2017 |
16170 |
467.42 |
| Sep 15 2017 |
16190 |
467.42 |
| Sep 08 2017 |
16023 |
467.42 |
| Sep 01 2017 |
14811 |
456.13 |
| Aug 25 2017 |
14555 |
453.54 |
| Aug 18 2017 |
14590 |
453.54 |
| Aug 11 2017 |
14511 |
453.54 |
| Aug 04 2017 |
14533 |
453.54 |
| Jul 28 2017 |
14533 |
453.54 |
| Jul 21 2017 |
14553 |
453.54 |
| Jul 14 2017 |
14560 |
453.54 |
| Jul 07 2017 |
14556 |
453.54 |
| Jun 30 2017 |
14566 |
453.54 |
| Jun 23 2017 |
14566 |
453.54 |
| Jun 16 2017 |
14566 |
453.54 |
| Jun 09 2017 |
14541 |
453.54 |
| Jun 02 2017 |
14542 |
453.54 |
| May 26 2017 |
14401 |
453.54 |
| May 19 2017 |
14422 |
453.54 |
| May 12 2017 |
14372 |
453.54 |
| May 05 2017 |
14332 |
453.54 |
| Apr 28 2017 |
14309 |
453.54 |
| Apr 21 2017 |
14288 |
453.54 |
| Apr 14 2017 |
14308 |
453.54 |
| Apr 07 2017 |
14309 |
453.54 |
| Mar 31 2017 |
14309 |
453.54 |
| Mar 24 2017 |
14309 |
453.54 |
| Mar 17 2017 |
14299 |
453.54 |
| Mar 10 2017 |
14315 |
453.54 |
| Mar 03 2017 |
14315 |
453.54 |
| Feb 24 2017 |
14318 |
453.54 |
| Feb 17 2017 |
14330 |
453.54 |
| Feb 10 2017 |
14350 |
453.54 |
| Feb 03 2017 |
14343 |
453.54 |
| Jan 27 2017 |
14349 |
453.54 |
| Jan 20 2017 |
14372 |
453.54 |
| Jan 13 2017 |
14388 |
453.54 |
| Jan 06 2017 |
14619 |
453.54 |
| Dec 30 2016 |
14672 |
453.54 |
| Dec 23 2016 |
14678 |
453.54 |
| Dec 16 2016 |
14710 |
453.5 |
| Dec 09 2016 |
14124 |
447.15 |
| Dec 02 2016 |
13900 |
442.25 |
| Nov 25 2016 |
13815 |
442.25 |
| Nov 18 2016 |
13003 |
433.5 |
| Nov 11 2016 |
12634 |
428.71 |
| Nov 04 2016 |
12613 |
428.71 |
| Oct 28 2016 |
12504 |
428.69 |
| Oct 21 2016 |
12598 |
428.69 |
| Oct 14 2016 |
12495 |
428.69 |
| Oct 07 2016 |
12464 |
428.69 |
| Sep 30 2016 |
12433 |
428.69 |
| Sep 23 2016 |
12201 |
428.69 |
| Sep 16 2016 |
11925 |
428.69 |
| Sep 09 2016 |
11176 |
422.07 |
| Sep 02 2016 |
10882 |
419.47 |
| Aug 26 2016 |
10915 |
419.47 |
| Aug 19 2016 |
10657 |
419.47 |
| Aug 12 2016 |
10647 |
419.47 |
| Aug 05 2016 |
10662 |
419.47 |
| Jul 29 2016 |
10663 |
419.47 |
| Jul 22 2016 |
10646 |
419.47 |
| Jun 28 2016 |
10646 |
419.47 |
| Jun 21 2016 |
10690 |
419.47 |
| Jun 14 2016 |
10690 |
419.47 |
| Jun 07 2016 |
10690 |
419.47 |
| May 31 2016 |
10692 |
419.47 |
| May 24 2016 |
10692 |
419.47 |
| May 17 2016 |
10681 |
419.47 |
| May 10 2016 |
10681 |
419.47 |
| May 03 2016 |
10682 |
419.47 |
| Apr 26 2016 |
10682 |
419.47 |
| Apr 19 2016 |
10674 |
419.47 |
| Apr 12 2016 |
10696 |
419.47 |
| Apr 05 2016 |
10696 |
419.47 |
| Mar 29 2016 |
10696 |
419.47 |
| Mar 22 2016 |
10691 |
419.47 |
| Mar 15 2016 |
10688 |
419.47 |
| Mar 08 2016 |
10697 |
419.47 |
| Mar 01 2016 |
10694 |
419.47 |
| Feb 23 2016 |
10687 |
419.47 |
| Feb 16 2016 |
10647 |
419.47 |
| Feb 09 2016 |
10647 |
419.47 |
| Feb 02 2016 |
10592 |
419.47 |
| Jan 26 2016 |
10616 |
419.47 |
| Jan 19 2016 |
10626 |
419.47 |
| Jan 12 2016 |
10252 |
419.47 |
| Jan 05 2016 |
10548 |
419.47 |
| Dec 29 2015 |
10559 |
419.47 |
| Dec 22 2015 |
10441 |
419.47 |
| Dec 15 2015 |
10334 |
419.47 |
| Dec 08 2015 |
10667 |
420.8 |
| Dec 01 2015 |
10653 |
421.11 |
| Nov 24 2015 |
10562 |
421.11 |
| Nov 17 2015 |
11980 |
436.9 |
| Nov 10 2015 |
11897 |
436.9 |
| Nov 03 2015 |
15676 |
471.95 |
| Oct 27 2015 |
17338 |
487.76 |
| Oct 20 2015 |
17284 |
487.76 |
| Oct 13 2015 |
16706 |
487.76 |
| Oct 06 2015 |
17405 |
494.47 |
| Sep 29 2015 |
15634 |
477.29 |
| Sep 22 2015 |
27617 |
477.29 |
| Sep 15 2015 |
2342 |
491.14 |
| Sep 14 2015 |
16484 |
491.14 |
| Jan 05 2015 |
14872 |
474.01 |
| Dec 29 2014 |
14868 |
474.01 |
| Dec 22 2014 |
14914 |
474.01 |
| Dec 15 2014 |
14652 |
474.01 |
| Dec 08 2014 |
16916 |
495.33 |
| Dec 01 2014 |
16992 |
495.33 |
| Nov 24 2014 |
14789 |
473.07 |
| Nov 17 2014 |
14789 |
472.11 |
| Nov 10 2014 |
15786 |
480.82 |
| Nov 03 2014 |
13462 |
459.69 |
| Oct 27 2014 |
13457 |
459.69 |
| Oct 20 2014 |
13610 |
459.69 |
| Oct 13 2014 |
13548 |
459.69 |
| Oct 06 2014 |
13361 |
459.69 |
| Sep 29 2014 |
13527 |
459.69 |
| Sep 22 2014 |
13626 |
459.69 |
| Sep 15 2014 |
13537 |
459.69 |
| Sep 08 2014 |
13490 |
459.69 |
| Sep 01 2014 |
13542 |
459.69 |
| Aug 25 2014 |
13557 |
459.69 |
| Aug 18 2014 |
13562 |
459.69 |
| Aug 11 2014 |
13562 |
459.69 |
| Aug 04 2014 |
13562 |
459.69 |
| Jul 28 2014 |
13562 |
459.69 |
| Jul 21 2014 |
13580 |
459.69 |
| Jul 14 2014 |
13580 |
459.69 |
| Jul 07 2014 |
13580 |
459.69 |
| Jun 30 2014 |
13580 |
459.69 |
| Jun 23 2014 |
13580 |
459.69 |
| Jun 16 2014 |
13580 |
459.69 |
| Jun 09 2014 |
13580 |
459.69 |
| Jun 02 2014 |
13580 |
459.69 |
| May 26 2014 |
13580 |
459.69 |
| May 19 2014 |
13580 |
459.69 |
| May 12 2014 |
13581 |
459.69 |
| May 05 2014 |
13581 |
459.69 |
| Apr 28 2014 |
13582 |
459.69 |
| Apr 21 2014 |
13582 |
459.69 |
| Apr 14 2014 |
13602 |
459.69 |
| Apr 07 2014 |
13602 |
459.69 |
| Mar 31 2014 |
13603 |
459.69 |
| Mar 24 2014 |
13603 |
459.69 |
| Mar 17 2014 |
13603 |
459.69 |
| Mar 10 2014 |
13603 |
459.69 |
| Mar 03 2014 |
13603 |
459.69 |
| Feb 24 2014 |
13596 |
459.69 |
| Feb 17 2014 |
13609 |
459.69 |
| Feb 10 2014 |
13608 |
459.69 |
| Feb 03 2014 |
13595 |
459.69 |
| Jan 27 2014 |
13658 |
459.69 |
| Jan 20 2014 |
13611 |
459.69 |
| Jan 13 2014 |
13431 |
459.69 |
| Jan 06 2014 |
14294 |
468.21 |
| Dec 30 2013 |
14421 |
468.21 |
| Dec 23 2013 |
14220 |
468.21 |
| Dec 16 2013 |
12779 |
456.11 |
| Dec 09 2013 |
12831 |
456.11 |
| Dec 02 2013 |
13984 |
465.29 |
| Nov 25 2013 |
13979 |
463.33 |
| Nov 18 2013 |
9028 |
411.01 |
