| Sep 15 2017 |
34532 |
701.34 |
| Sep 08 2017 |
34031 |
701.34 |
| Sep 01 2017 |
34033 |
701.34 |
| Aug 25 2017 |
34006 |
701.34 |
| Aug 18 2017 |
34034 |
701.34 |
| Aug 11 2017 |
33843 |
701.34 |
| Aug 04 2017 |
33867 |
701.34 |
| Jul 28 2017 |
33864 |
701.34 |
| Jul 21 2017 |
33903 |
701.34 |
| Jul 14 2017 |
33892 |
701.34 |
| Jul 07 2017 |
33887 |
701.34 |
| Jun 30 2017 |
33903 |
701.34 |
| Jun 23 2017 |
33902 |
701.34 |
| Jun 16 2017 |
33917 |
701.34 |
| Jun 09 2017 |
33883 |
701.34 |
| Jun 02 2017 |
33879 |
701.34 |
| May 26 2017 |
33635 |
701.34 |
| May 19 2017 |
33680 |
701.34 |
| May 12 2017 |
33617 |
701.34 |
| May 05 2017 |
33490 |
701.34 |
| Apr 28 2017 |
33438 |
701.34 |
| Apr 21 2017 |
33405 |
701.34 |
| Apr 14 2017 |
33465 |
701.34 |
| Apr 07 2017 |
33466 |
701.34 |
| Mar 31 2017 |
33465 |
701.34 |
| Mar 24 2017 |
33467 |
701.34 |
| Mar 17 2017 |
33467 |
701.34 |
| Mar 10 2017 |
33489 |
701.34 |
| Mar 03 2017 |
33489 |
701.34 |
| Feb 24 2017 |
33493 |
701.34 |
| Feb 17 2017 |
33514 |
701.34 |
| Feb 10 2017 |
33542 |
701.34 |
| Feb 03 2017 |
33540 |
701.34 |
| Jan 27 2017 |
33493 |
701.34 |
| Jan 20 2017 |
33511 |
701.34 |
| Jan 13 2017 |
33552 |
701.34 |
| Jan 06 2017 |
33922 |
701.34 |
| Dec 30 2016 |
34013 |
701.34 |
| Dec 23 2016 |
34004 |
701.34 |
| Dec 16 2016 |
34059 |
701.34 |
| Dec 09 2016 |
34332 |
701.34 |
| Dec 02 2016 |
35160 |
701.34 |
| Nov 25 2016 |
35009 |
701.34 |
| Nov 18 2016 |
35760 |
701.34 |
| Nov 11 2016 |
36476 |
701.34 |
| Nov 04 2016 |
36730 |
701.34 |
| Oct 28 2016 |
36835 |
701.34 |
| Oct 21 2016 |
36978 |
701.34 |
| Oct 14 2016 |
37140 |
701.34 |
| Oct 07 2016 |
36903 |
701.34 |
| Sep 30 2016 |
36824 |
701.34 |
| Sep 23 2016 |
36228 |
701.34 |
| Nov 03 2014 |
29055 |
623.19 |
| Oct 27 2014 |
29027 |
623.19 |
| Oct 20 2014 |
29180 |
623.19 |
| Oct 13 2014 |
29113 |
623.19 |
| Oct 06 2014 |
28585 |
623.19 |
| Sep 29 2014 |
28787 |
623.19 |
| Sep 22 2014 |
28921 |
623.19 |
| Sep 15 2014 |
28588 |
623.19 |
| Sep 08 2014 |
28276 |
623.19 |
| Sep 01 2014 |
28375 |
623.19 |
| Aug 25 2014 |
28428 |
623.19 |
| Aug 18 2014 |
28444 |
623.19 |
| Aug 11 2014 |
28443 |
623.19 |
| Aug 04 2014 |
28443 |
623.19 |
| Jul 28 2014 |
28443 |
623.19 |
| Jul 21 2014 |
28461 |
623.19 |
| Jul 14 2014 |
28462 |
623.19 |
| Jul 07 2014 |
28462 |
623.19 |
| Jun 30 2014 |
28462 |
623.19 |
| Jun 23 2014 |
28462 |
623.19 |
| Jun 16 2014 |
28462 |
623.19 |
| Jun 09 2014 |
28462 |
623.19 |
| Jun 02 2014 |
28462 |
623.19 |
| May 26 2014 |
28462 |
623.19 |
| May 19 2014 |
28462 |
623.19 |
| May 12 2014 |
28463 |
623.19 |
| May 05 2014 |
28463 |
623.19 |
| Apr 28 2014 |
28464 |
623.19 |
| Apr 21 2014 |
28464 |
623.19 |
| Apr 14 2014 |
28478 |
623.19 |
| Apr 07 2014 |
28478 |
623.19 |
| Mar 31 2014 |
28479 |
623.19 |
| Mar 24 2014 |
28479 |
623.19 |
| Mar 17 2014 |
28479 |
623.19 |
| Mar 10 2014 |
28478 |
623.19 |
| Mar 03 2014 |
28478 |
623.19 |
| Feb 24 2014 |
28472 |
623.19 |
| Feb 17 2014 |
28494 |
623.19 |
| Feb 10 2014 |
28492 |
623.19 |
| Feb 03 2014 |
28488 |
623.19 |
| Jan 27 2014 |
28548 |
623.19 |
| Jan 20 2014 |
28486 |
623.19 |
| Jan 13 2014 |
28311 |
623.19 |
| Jan 06 2014 |
28239 |
623.19 |
| Dec 30 2013 |
28417 |
623.19 |
| Dec 23 2013 |
28211 |
623.19 |
| Dec 16 2013 |
27968 |
623.19 |
| Dec 09 2013 |
28018 |
623.19 |
| Dec 02 2013 |
28315 |
623.19 |
| Nov 25 2013 |
28784 |
623.19 |
| Nov 18 2013 |
28794 |
623.19 |
