Oct 26 2023 |
6415 |
497.52 |
Oct 19 2023 |
5799 |
475.88 |
Oct 12 2023 |
5704 |
475.88 |
Oct 05 2023 |
5510 |
475.88 |
Sep 28 2023 |
5215 |
475.88 |
Sep 21 2023 |
5192 |
475.88 |
Sep 14 2023 |
5114 |
475.88 |
Sep 07 2023 |
4932 |
475.88 |
Aug 31 2023 |
4862 |
475.88 |
Aug 24 2023 |
4790 |
475.88 |
Aug 17 2023 |
4830 |
475.88 |
Aug 10 2023 |
4830 |
475.88 |
Aug 03 2023 |
4835 |
475.88 |
Jul 27 2023 |
4819 |
475.88 |
Jul 20 2023 |
4844 |
475.88 |
Jul 13 2023 |
4844 |
475.88 |
Jul 06 2023 |
4837 |
475.88 |
Jun 29 2023 |
4816 |
475.88 |
Jun 22 2023 |
4816 |
475.88 |
Jun 15 2023 |
4816 |
475.88 |
Jun 08 2023 |
4823 |
475.88 |
Jun 01 2023 |
4789 |
475.88 |
May 25 2023 |
4746 |
475.88 |
May 18 2023 |
4745 |
475.88 |
May 11 2023 |
4745 |
475.88 |
May 04 2023 |
4721 |
475.88 |
Apr 27 2023 |
4718 |
475.88 |
Apr 20 2023 |
4718 |
475.88 |
Apr 13 2023 |
4718 |
475.88 |
Apr 06 2023 |
4726 |
475.88 |
Mar 30 2023 |
4769 |
475.88 |
Mar 23 2023 |
4769 |
475.88 |
Mar 16 2023 |
4769 |
475.88 |
Mar 09 2023 |
4769 |
475.88 |
Mar 02 2023 |
4725 |
475.88 |
Feb 23 2023 |
4729 |
475.88 |
Feb 16 2023 |
4754 |
475.88 |
Feb 09 2023 |
4771 |
475.88 |
Feb 02 2023 |
4797 |
475.88 |
Jan 26 2023 |
4791 |
475.88 |
Jan 19 2023 |
4800 |
475.88 |
Jan 12 2023 |
4712 |
475.88 |
Jan 05 2023 |
5173 |
475.88 |
Dec 29 2022 |
5166 |
475.88 |
Dec 22 2022 |
6614 |
475.88 |
Dec 15 2022 |
6550 |
475.88 |
Dec 08 2022 |
6577 |
475.88 |
Dec 01 2022 |
6515 |
475.88 |
Nov 24 2022 |
6505 |
475.88 |
Nov 17 2022 |
6437 |
475.88 |
Nov 10 2022 |
6425 |
475.88 |
Nov 03 2022 |
6281 |
475.88 |
Oct 27 2022 |
5133 |
454.24 |
Oct 07 2021 |
8023 |
509.06 |
Sep 30 2021 |
7907 |
509.06 |
Sep 23 2021 |
7626 |
509.06 |
Sep 16 2021 |
7482 |
509.06 |
Sep 09 2021 |
7384 |
509.06 |
Sep 02 2021 |
7435 |
509.06 |
Aug 26 2021 |
7339 |
509.06 |
Aug 19 2021 |
7350 |
509.06 |
Aug 12 2021 |
7341 |
509.06 |
Aug 05 2021 |
7435 |
509.06 |
Jul 29 2021 |
7488 |
509.06 |
Jun 03 2021 |
7583 |
509.06 |
Oct 09 2020 |
15531 |
509.06 |
Oct 02 2020 |
16094 |
509.06 |
Sep 25 2020 |
16501 |
509.06 |
Sep 18 2020 |
16968 |
509.06 |
Sep 11 2020 |
17292 |
509.06 |
Sep 04 2020 |
17621 |
509.06 |
Aug 28 2020 |
17766 |
509.06 |
Aug 21 2020 |
17821 |
509.06 |
Aug 14 2020 |
17841 |
509.06 |
Aug 07 2020 |
17981 |
509.06 |
Jul 31 2020 |
18064 |
509.06 |
Jul 24 2020 |
18064 |
509.06 |
Jul 17 2020 |
18094 |
509.06 |
Jul 10 2020 |
18129 |
509.06 |
Jul 03 2020 |
18202 |
509.06 |
Jun 26 2020 |
18202 |
509.06 |
Jun 19 2020 |
18202 |
509.06 |
Jun 12 2020 |
18214 |
509.06 |
Jun 05 2020 |
18245 |
509.06 |
May 29 2020 |
18272 |
509.06 |
May 22 2020 |
18310 |
509.06 |
May 15 2020 |
18310 |
509.06 |
May 08 2020 |
18318 |
509.06 |
May 01 2020 |
18331 |
509.06 |
Apr 24 2020 |
18389 |
509.06 |
Apr 17 2020 |
18390 |
509.06 |
Apr 10 2020 |
18390 |
509.06 |
Apr 03 2020 |
18390 |
509.06 |
Mar 27 2020 |
18390 |
509.06 |
Mar 20 2020 |
18404 |
509.06 |
Mar 13 2020 |
18404 |
509.06 |
Mar 06 2020 |
18404 |
509.06 |
Feb 28 2020 |
18381 |
509.06 |
Feb 21 2020 |
18445 |
509.06 |
Feb 14 2020 |
18457 |
509.06 |
Feb 07 2020 |
18477 |
509.06 |
Jan 31 2020 |
18495 |
509.06 |
Jan 24 2020 |
18101 |
509.06 |
Jan 17 2020 |
18148 |
509.06 |
Jan 10 2020 |
18857 |
509.06 |
Jan 03 2020 |
18729 |
509.06 |
Dec 27 2019 |
18752 |
509.06 |
Dec 20 2019 |
18785 |
509.06 |
Dec 13 2019 |
18864 |
509.06 |
Dec 06 2019 |
18743 |
509.06 |
Nov 29 2019 |
19165 |
509.06 |
Nov 22 2019 |
19295 |
509.06 |
Nov 15 2019 |
12182 |
431.76 |
Nov 08 2019 |
11094 |
418.01 |
Nov 01 2019 |
11075 |
418.01 |
Oct 25 2019 |
11022 |
418.01 |
Oct 18 2019 |
10750 |
418.01 |
Oct 11 2019 |
7146 |
372.49 |
Oct 04 2019 |
7176 |
372.49 |
Sep 27 2019 |
7163 |
372.49 |
Sep 20 2019 |
7053 |
372.49 |
Sep 13 2019 |
7092 |
372.49 |
Sep 06 2019 |
6917 |
372.49 |
Aug 30 2019 |
6956 |
372.49 |
Aug 23 2019 |
6962 |
372.49 |
Aug 16 2019 |
6916 |
372.49 |
Aug 09 2019 |
6916 |
372.49 |
Aug 02 2019 |
6918 |
372.49 |
Jul 26 2019 |
6920 |
372.49 |
Jul 19 2019 |
6933 |
372.49 |
Jul 12 2019 |
6943 |
372.49 |
Jul 05 2019 |
6948 |
372.49 |
Jun 28 2019 |
6965 |
372.49 |
Jun 21 2019 |
6977 |
372.49 |
Jun 14 2019 |
6973 |
372.49 |
Jun 07 2019 |
6967 |
372.49 |
May 31 2019 |
6979 |
372.49 |
May 24 2019 |
6980 |
372.49 |
May 17 2019 |
6997 |
372.49 |
May 10 2019 |
6994 |
372.49 |
May 03 2019 |
7001 |
372.49 |
Apr 26 2019 |
6998 |
372.49 |
Apr 19 2019 |
7002 |
372.49 |
Apr 12 2019 |
7005 |
372.49 |
Apr 05 2019 |
7005 |
372.49 |
Mar 29 2019 |
7005 |
372.49 |
Mar 22 2019 |
7003 |
372.49 |
Mar 15 2019 |
7009 |
372.49 |
Mar 08 2019 |
6983 |
372.49 |
Mar 01 2019 |
6984 |
372.49 |
Feb 22 2019 |
6979 |
372.49 |
Feb 15 2019 |
6989 |
372.49 |
Feb 08 2019 |
6977 |
372.49 |
Feb 01 2019 |
6995 |
372.49 |
Jan 25 2019 |
6994 |
372.49 |
Jan 18 2019 |
6713 |
372.49 |
Jan 11 2019 |
7107 |
372.49 |
Jan 04 2019 |
7168 |
372.49 |
Dec 28 2018 |
7192 |
372.49 |
Dec 21 2018 |
7138 |
372.49 |
Dec 14 2018 |
7146 |
372.49 |
Dec 07 2018 |
8279 |
386.41 |
Nov 30 2018 |
8085 |
382.36 |
Nov 23 2018 |
8117 |
382.36 |
Nov 16 2018 |
8534 |
386.17 |
Nov 09 2018 |
8347 |
384.72 |
Nov 02 2018 |
10091 |
403.68 |
Oct 26 2018 |
9849 |
403.68 |
Oct 19 2018 |
9875 |
403.68 |
Oct 12 2018 |
9786 |
403.68 |
Oct 05 2018 |
9597 |
403.68 |
Sep 28 2018 |
8330 |
388.36 |
Sep 21 2018 |
8316 |
388.36 |
Sep 14 2018 |
8212 |
388.36 |
Sep 07 2018 |
8216 |
388.36 |
Aug 31 2018 |
8168 |
388.36 |
Aug 24 2018 |
8138 |
388.36 |
Aug 17 2018 |
8133 |
388.36 |
Aug 10 2018 |
8135 |
388.36 |
Aug 03 2018 |
8147 |
388.36 |
Jul 27 2018 |
8156 |
388.36 |
Jul 20 2018 |
8165 |
388.36 |
Jul 13 2018 |
8163 |
388.36 |
Jul 06 2018 |
8157 |
388.36 |
Jun 29 2018 |
8202 |
388.36 |
Jun 22 2018 |
8202 |
388.36 |
Jun 15 2018 |
8216 |
388.36 |
Jun 08 2018 |
8229 |
388.36 |
Jun 01 2018 |
8220 |
388.36 |
May 25 2018 |
8231 |
388.36 |
May 18 2018 |
8224 |
388.36 |
May 11 2018 |
8240 |
388.36 |
May 04 2018 |
8283 |
388.36 |
Apr 27 2018 |
8279 |
388.36 |
Apr 20 2018 |
8303 |
388.36 |
Apr 13 2018 |
8301 |
388.36 |
Apr 06 2018 |
8301 |
388.36 |
Mar 30 2018 |
8301 |
388.36 |
Mar 23 2018 |
8301 |
388.36 |
Mar 16 2018 |
8298 |
388.36 |
Mar 09 2018 |
8298 |
388.36 |
Mar 02 2018 |
8300 |
388.36 |
Feb 23 2018 |
8298 |
388.36 |
Feb 16 2018 |
8306 |
388.36 |
Feb 09 2018 |
8302 |
388.36 |
Feb 02 2018 |
8314 |
388.36 |
Jan 26 2018 |
8340 |
388.36 |
Jan 19 2018 |
8318 |
388.36 |
Jan 12 2018 |
8022 |
388.36 |
Jan 05 2018 |
8245 |
388.36 |
Dec 29 2017 |
8256 |
388.36 |
Dec 22 2017 |
8253 |
388.36 |
Dec 15 2017 |
8216 |
388.36 |
Dec 08 2017 |
8788 |
393.14 |
Dec 01 2017 |
10126 |
408.6 |
Nov 24 2017 |
10160 |
408.6 |
Nov 17 2017 |
10202 |
408.6 |
Nov 10 2017 |
10467 |
408.6 |
Nov 03 2017 |
6528 |
361.56 |
Oct 27 2017 |
6440 |
361.56 |
Oct 20 2017 |
6443 |
361.56 |
Oct 13 2017 |
6371 |
361.56 |
Sep 22 2017 |
8603 |
391.81 |
Sep 15 2017 |
8073 |
385.27 |
Sep 08 2017 |
9008 |
397.05 |
Sep 01 2017 |
9369 |
400.75 |
Aug 25 2017 |
9321 |
400.1 |
Aug 18 2017 |
9341 |
400.1 |
Aug 11 2017 |
9297 |
400.1 |
Aug 04 2017 |
9314 |
400.1 |
Jul 28 2017 |
9312 |
400.1 |
Jul 21 2017 |
9328 |
400.1 |
Jul 14 2017 |
9333 |
400.1 |
Jul 07 2017 |
9329 |
400.1 |
Jun 30 2017 |
9341 |
400.1 |
Jun 23 2017 |
9338 |
400.1 |
Jun 16 2017 |
9339 |
400.1 |
Jun 09 2017 |
9317 |
400.1 |
Jun 02 2017 |
9313 |
400.1 |
May 26 2017 |
9200 |
400.1 |
May 19 2017 |
9214 |
400.1 |
May 12 2017 |
9176 |
400.1 |
May 05 2017 |
9152 |
400.1 |
Apr 28 2017 |
9143 |
400.1 |
Apr 21 2017 |
9129 |
400.1 |
Apr 14 2017 |
9137 |
400.1 |
Apr 07 2017 |
9138 |
400.1 |
Mar 31 2017 |
9138 |
400.1 |
Mar 24 2017 |
9139 |
400.1 |
Mar 17 2017 |
9127 |
400.1 |
Mar 10 2017 |
9137 |
400.1 |
Mar 03 2017 |
9137 |
400.1 |
Feb 24 2017 |
9141 |
400.1 |
Feb 17 2017 |
9151 |
400.1 |
Feb 10 2017 |
9167 |
400.1 |
Feb 03 2017 |
9162 |
400.1 |
Jan 27 2017 |
9176 |
400.1 |
Jan 20 2017 |
9200 |
400.1 |
Jan 13 2017 |
9206 |
400.1 |
Jan 06 2017 |
9362 |
400.1 |
Dec 30 2016 |
9407 |
400.1 |
Dec 23 2016 |
9409 |
400.1 |
Dec 16 2016 |
9449 |
400.1 |
Dec 09 2016 |
9483 |
400.1 |
Dec 02 2016 |
9636 |
400.1 |
Nov 25 2016 |
9581 |
400.1 |
Nov 18 2016 |
9647 |
400.1 |
Nov 11 2016 |
9785 |
400.1 |
Nov 04 2016 |
9732 |
400.1 |
Oct 28 2016 |
9625 |
400.1 |
Oct 21 2016 |
9710 |
400.1 |
Oct 14 2016 |
9562 |
400.1 |
Oct 07 2016 |
9551 |
400.1 |
Sep 30 2016 |
9521 |
400.1 |
Sep 23 2016 |
10815 |
415.5 |
Sep 16 2016 |
13067 |
439.1 |
Sep 09 2016 |
13909 |
448.2 |
Sep 02 2016 |
16695 |
473.53 |
Aug 26 2016 |
16724 |
473.53 |
Aug 19 2016 |
16385 |
473.53 |
Aug 12 2016 |
16374 |
473.53 |
Aug 05 2016 |
16392 |
473.53 |
Jul 29 2016 |
16393 |
473.53 |
Jul 22 2016 |
16370 |
473.53 |
Jun 28 2016 |
16372 |
473.53 |
Jun 21 2016 |
16429 |
473.53 |
Jun 14 2016 |
16429 |
473.53 |
Jun 07 2016 |
16431 |
473.53 |
May 31 2016 |
16440 |
473.53 |
May 24 2016 |
16440 |
473.53 |
May 17 2016 |
16425 |
473.53 |
May 10 2016 |
16425 |
473.53 |
May 03 2016 |
16426 |
473.53 |
Apr 26 2016 |
16426 |
473.53 |
Apr 19 2016 |
16404 |
473.53 |
Apr 12 2016 |
16441 |
473.53 |
Apr 05 2016 |
16441 |
473.53 |
Mar 29 2016 |
16441 |
473.53 |
Mar 22 2016 |
16431 |
473.53 |
Mar 15 2016 |
16429 |
473.53 |
Mar 08 2016 |
16446 |
473.53 |
Mar 01 2016 |
16442 |
473.53 |
Feb 23 2016 |
16438 |
473.53 |
Feb 16 2016 |
16375 |
473.53 |
Feb 09 2016 |
16375 |
473.53 |
Feb 02 2016 |
16321 |
473.53 |
Jan 26 2016 |
16358 |
473.53 |
Jan 19 2016 |
16370 |
473.53 |
Jan 12 2016 |
15924 |
473.53 |
Jan 05 2016 |
16300 |
473.53 |
Dec 29 2015 |
16321 |
473.53 |
Dec 22 2015 |
16158 |
473.53 |
Dec 15 2015 |
16051 |
473.53 |
Dec 08 2015 |
16310 |
473.53 |
Dec 01 2015 |
16285 |
473.53 |
Nov 24 2015 |
16161 |
473.53 |
Nov 17 2015 |
16318 |
478.26 |
Nov 10 2015 |
16299 |
478.26 |
Nov 03 2015 |
9172 |
408.31 |
Oct 27 2015 |
9169 |
408.46 |
Oct 20 2015 |
9077 |
408.46 |
Oct 13 2015 |
8676 |
408.46 |
Oct 06 2015 |
8691 |
408.46 |
Sep 29 2015 |
8755 |
408.46 |
Sep 22 2015 |
7421 |
408.46 |
Sep 15 2015 |
13665 |
408.46 |
Sep 14 2015 |
8522 |
408.46 |
Sep 07 2015 |
8562 |
408.46 |
Aug 31 2015 |
8532 |
408.46 |
Aug 24 2015 |
8491 |
408.46 |
Aug 17 2015 |
8501 |
408.46 |
Aug 10 2015 |
8508 |
408.46 |
Aug 03 2015 |
8508 |
408.46 |
Jul 27 2015 |
8508 |
408.46 |
Jul 20 2015 |
8509 |
408.46 |
Jul 13 2015 |
8509 |
408.46 |
Jul 06 2015 |
8509 |
408.46 |
Jun 29 2015 |
8509 |
408.46 |
Jun 22 2015 |
8509 |
408.46 |
Jun 15 2015 |
8509 |
408.46 |
Jun 08 2015 |
8580 |
408.46 |
Jun 01 2015 |
8580 |
408.46 |
May 25 2015 |
8580 |
408.46 |
May 18 2015 |
8580 |
408.46 |
May 11 2015 |
8580 |
408.46 |
May 04 2015 |
8580 |
408.46 |
Apr 27 2015 |
8572 |
408.46 |
Apr 20 2015 |
8564 |
408.46 |
Apr 13 2015 |
8563 |
408.46 |
Apr 06 2015 |
8577 |
408.46 |
Mar 30 2015 |
8577 |
408.46 |
Mar 23 2015 |
8587 |
408.46 |
Mar 16 2015 |
8582 |
408.46 |
Mar 09 2015 |
8581 |
408.46 |
Mar 02 2015 |
8573 |
408.46 |
Feb 23 2015 |
8502 |
408.46 |
Feb 16 2015 |
8495 |
408.46 |
Feb 09 2015 |
8506 |
408.46 |
Feb 02 2015 |
8515 |
408.46 |
Jan 26 2015 |
8508 |
408.46 |
Jan 19 2015 |
8488 |
408.46 |
Jan 12 2015 |
8387 |
408.46 |
Jan 05 2015 |
8623 |
408.46 |
Dec 29 2014 |
8611 |
408.46 |
Dec 22 2014 |
8643 |
408.46 |
Dec 15 2014 |
8480 |
408.46 |
Dec 08 2014 |
8523 |
408.46 |
Dec 01 2014 |
8555 |
408.46 |
Nov 24 2014 |
8581 |
408.46 |
Nov 17 2014 |
8606 |
408.46 |
Nov 10 2014 |
8652 |
408.46 |
Nov 03 2014 |
15966 |
483.53 |
Oct 27 2014 |
15980 |
483.53 |
Oct 20 2014 |
16185 |
483.53 |
Oct 13 2014 |
16078 |
483.53 |
Oct 06 2014 |
15812 |
483.53 |
Sep 29 2014 |
16026 |
483.53 |
Sep 22 2014 |
16121 |
483.53 |
Sep 15 2014 |
15996 |
483.53 |
Sep 08 2014 |
15976 |
483.53 |
Sep 01 2014 |
16026 |
483.53 |
Aug 25 2014 |
16042 |
483.53 |
Aug 18 2014 |
16047 |
483.53 |
Aug 11 2014 |
16047 |
483.53 |
Aug 04 2014 |
16047 |
483.53 |
Jul 28 2014 |
16047 |
483.53 |
Jul 21 2014 |
16066 |
483.53 |
Jul 14 2014 |
16066 |
483.53 |
Jul 07 2014 |
16066 |
483.53 |
Jun 30 2014 |
16066 |
483.53 |
Jun 23 2014 |
16066 |
483.53 |
Jun 16 2014 |
16066 |
483.53 |
Jun 09 2014 |
16066 |
483.53 |
Jun 02 2014 |
16066 |
483.53 |
May 26 2014 |
16066 |
483.53 |
May 19 2014 |
16066 |
483.53 |
May 12 2014 |
16068 |
483.53 |
May 05 2014 |
16068 |
483.53 |
Apr 28 2014 |
16069 |
483.53 |
Apr 21 2014 |
16069 |
483.53 |
Apr 14 2014 |
16090 |
483.53 |
Apr 07 2014 |
16090 |
483.53 |
Mar 31 2014 |
16091 |
483.53 |
Mar 24 2014 |
16091 |
483.53 |
Mar 17 2014 |
16091 |
483.53 |
Mar 10 2014 |
16091 |
483.53 |
Mar 03 2014 |
16091 |
483.53 |
Feb 24 2014 |
16086 |
483.53 |
Feb 17 2014 |
16100 |
483.53 |
Feb 10 2014 |
16099 |
483.53 |
Feb 03 2014 |
16086 |
483.53 |
Jan 27 2014 |
16152 |
483.53 |
Jan 20 2014 |
16111 |
483.53 |
Jan 13 2014 |
15918 |
483.53 |
Jan 06 2014 |
15886 |
483.53 |
Dec 30 2013 |
16029 |
483.53 |
Dec 23 2013 |
15812 |
483.53 |
Dec 16 2013 |
15644 |
483.53 |
Dec 09 2013 |
15655 |
483.53 |
Dec 02 2013 |
15875 |
483.53 |
Nov 25 2013 |
16109 |
483.53 |
Nov 18 2013 |
16218 |
483.53 |