| Dec 08 2015 |
29426 |
611.1 |
| Dec 01 2015 |
29551 |
611.1 |
| Nov 24 2015 |
29271 |
611.1 |
| Nov 17 2015 |
28969 |
611.1 |
| Nov 10 2015 |
29062 |
611.1 |
| Nov 03 2015 |
25229 |
565.47 |
| Oct 27 2015 |
25053 |
562.79 |
| Oct 20 2015 |
24919 |
561.33 |
| Oct 13 2015 |
24228 |
561.33 |
| Oct 06 2015 |
23766 |
556.58 |
| Sep 29 2015 |
23370 |
553.21 |
| Sep 22 2015 |
25395 |
553.21 |
| Sep 15 2015 |
13570 |
536.98 |
| Sep 14 2015 |
21021 |
536.98 |
| Sep 07 2015 |
20984 |
536.98 |
| Aug 31 2015 |
21013 |
536.98 |
| Aug 24 2015 |
20927 |
536.98 |
| Aug 17 2015 |
20960 |
536.98 |
| Aug 10 2015 |
20970 |
536.98 |
| Aug 03 2015 |
20969 |
536.98 |
| Jul 27 2015 |
20969 |
536.98 |
| Jul 20 2015 |
20968 |
536.98 |
| Jul 13 2015 |
20968 |
536.98 |
| Jul 06 2015 |
20968 |
536.98 |
| Jun 29 2015 |
20968 |
536.98 |
| Jun 22 2015 |
20968 |
536.98 |
| Jun 15 2015 |
20968 |
536.98 |
| Jun 08 2015 |
21113 |
536.98 |
| Jun 01 2015 |
21113 |
536.98 |
| May 25 2015 |
21113 |
536.98 |
| May 18 2015 |
21113 |
536.98 |
| May 11 2015 |
21113 |
536.98 |
| May 04 2015 |
21113 |
536.98 |
| Apr 27 2015 |
21090 |
536.98 |
| Apr 20 2015 |
21076 |
536.98 |
| Apr 13 2015 |
21075 |
536.98 |
| Apr 06 2015 |
21109 |
536.98 |
| Mar 30 2015 |
21109 |
536.98 |
| Mar 23 2015 |
21131 |
536.98 |
| Mar 16 2015 |
21116 |
536.98 |
| Mar 09 2015 |
21115 |
536.98 |
| Mar 02 2015 |
21101 |
536.98 |
| Feb 23 2015 |
20959 |
536.98 |
| Feb 16 2015 |
20928 |
536.98 |
| Feb 09 2015 |
20938 |
536.98 |
| Feb 02 2015 |
20949 |
536.98 |
| Jan 26 2015 |
20940 |
536.98 |
| Jan 19 2015 |
20923 |
536.98 |
| Jan 12 2015 |
20789 |
536.98 |
| Jan 05 2015 |
21097 |
536.98 |
| Dec 29 2014 |
21108 |
536.98 |
| Dec 22 2014 |
21152 |
536.98 |
| Dec 15 2014 |
20838 |
536.98 |
| Dec 08 2014 |
21011 |
536.98 |
| Dec 01 2014 |
21157 |
536.98 |
| Nov 24 2014 |
21186 |
536.98 |
| Nov 17 2014 |
21401 |
536.98 |
| Nov 10 2014 |
21594 |
536.98 |
| Nov 03 2014 |
22913 |
551.39 |
| Oct 27 2014 |
23547 |
558.84 |
| Oct 20 2014 |
23713 |
558.84 |
| Oct 13 2014 |
25080 |
574.64 |
| Oct 06 2014 |
25335 |
582.64 |
| Sep 29 2014 |
25498 |
582.64 |
| Sep 22 2014 |
27979 |
610.82 |
| Sep 15 2014 |
29367 |
634.93 |
| Sep 08 2014 |
29027 |
634.93 |
| Sep 01 2014 |
29130 |
634.93 |
| Aug 25 2014 |
29188 |
634.93 |
| Aug 18 2014 |
29204 |
634.93 |
| Aug 11 2014 |
29203 |
634.93 |
| Aug 04 2014 |
29203 |
634.93 |
| Jul 28 2014 |
29203 |
634.93 |
| Jul 21 2014 |
29221 |
634.93 |
| Jul 14 2014 |
29222 |
634.93 |
| Jul 07 2014 |
29222 |
634.93 |
| Jun 30 2014 |
29222 |
634.93 |
| Jun 23 2014 |
29222 |
634.93 |
| Jun 16 2014 |
29222 |
634.93 |
| Jun 09 2014 |
29222 |
634.93 |
| Jun 02 2014 |
29222 |
634.93 |
| May 26 2014 |
29222 |
634.93 |
| May 19 2014 |
29222 |
634.93 |
| May 12 2014 |
29223 |
634.93 |
| May 05 2014 |
29223 |
634.93 |
| Apr 28 2014 |
29224 |
634.93 |
| Apr 21 2014 |
29224 |
634.93 |
| Apr 14 2014 |
29235 |
634.93 |
| Apr 07 2014 |
29235 |
634.93 |
| Mar 31 2014 |
29236 |
634.93 |
| Mar 24 2014 |
29236 |
634.93 |
| Mar 17 2014 |
29236 |
634.93 |
| Mar 10 2014 |
29235 |
634.93 |
| Mar 03 2014 |
29235 |
634.93 |
| Feb 24 2014 |
29229 |
634.93 |
| Feb 17 2014 |
29251 |
634.93 |
| Feb 10 2014 |
29249 |
634.93 |
| Feb 03 2014 |
29246 |
634.93 |
| Jan 27 2014 |
29305 |
634.93 |
| Jan 20 2014 |
29240 |
634.93 |
| Jan 13 2014 |
29067 |
634.93 |
| Jan 06 2014 |
28999 |
634.93 |
| Dec 30 2013 |
29182 |
634.93 |
| Dec 23 2013 |
28973 |
634.93 |
| Dec 16 2013 |
28725 |
634.93 |
| Dec 09 2013 |
28803 |
635.28 |
| Dec 02 2013 |
29107 |
635.28 |
| Nov 25 2013 |
29566 |
635.28 |
| Nov 18 2013 |
30705 |
653.99 |
