| Nov 04 2016 |
38024 |
808.6 |
| Oct 28 2016 |
38159 |
808.6 |
| Oct 21 2016 |
38271 |
808.6 |
| Oct 14 2016 |
38430 |
808.6 |
| Oct 07 2016 |
38183 |
808.6 |
| Sep 30 2016 |
38090 |
808.6 |
| Sep 23 2016 |
37465 |
808.6 |
| Sep 16 2016 |
36833 |
808.6 |
| Sep 09 2016 |
36084 |
808.6 |
| Sep 02 2016 |
35920 |
808.6 |
| Aug 26 2016 |
35975 |
808.6 |
| Aug 19 2016 |
35378 |
808.6 |
| Aug 12 2016 |
35369 |
808.6 |
| Aug 05 2016 |
35390 |
808.6 |
| Jul 29 2016 |
35392 |
808.6 |
| Jul 22 2016 |
35359 |
808.6 |
| Jun 28 2016 |
35361 |
808.6 |
| Jun 21 2016 |
35448 |
808.6 |
| Jun 14 2016 |
35448 |
808.6 |
| Jun 07 2016 |
35450 |
808.6 |
| May 31 2016 |
35457 |
808.6 |
| May 24 2016 |
35457 |
808.6 |
| May 17 2016 |
35428 |
808.6 |
| May 10 2016 |
35429 |
808.6 |
| May 03 2016 |
35435 |
808.6 |
| Apr 26 2016 |
35430 |
808.6 |
| Apr 19 2016 |
35374 |
808.6 |
| Apr 12 2016 |
35451 |
808.6 |
| Apr 05 2016 |
35451 |
808.6 |
| Mar 29 2016 |
35451 |
808.6 |
| Mar 22 2016 |
35428 |
808.6 |
| Mar 15 2016 |
35429 |
808.6 |
| Mar 08 2016 |
35453 |
808.6 |
| Mar 01 2016 |
35448 |
808.6 |
| Feb 23 2016 |
35441 |
808.6 |
| Feb 16 2016 |
35352 |
808.6 |
| Feb 09 2016 |
35352 |
808.6 |
| Feb 02 2016 |
35282 |
808.6 |
| Jan 26 2016 |
35330 |
808.6 |
| Jan 19 2016 |
35343 |
808.6 |
| Jan 12 2016 |
34943 |
808.6 |
| Jan 05 2016 |
35449 |
808.6 |
| Dec 29 2015 |
35491 |
808.6 |
| Dec 22 2015 |
35248 |
808.6 |
| Dec 15 2015 |
35114 |
808.6 |
| Dec 08 2015 |
35514 |
808.6 |
| Dec 01 2015 |
35653 |
808.6 |
| Nov 24 2015 |
35361 |
808.6 |
| Nov 17 2015 |
34997 |
808.6 |
| Nov 10 2015 |
35126 |
808.6 |
| Nov 03 2015 |
35089 |
763.5 |
| Oct 27 2015 |
35275 |
763.5 |
| Oct 20 2015 |
35333 |
763.5 |
| Oct 13 2015 |
34711 |
763.5 |
| Oct 06 2015 |
34557 |
763.5 |
| Sep 29 2015 |
34344 |
763.5 |
| Sep 22 2015 |
17444 |
763.5 |
| Sep 15 2015 |
20071 |
763.5 |
| Sep 14 2015 |
32840 |
763.5 |
| Sep 07 2015 |
32677 |
763.5 |
| Aug 31 2015 |
32801 |
763.5 |
| Aug 24 2015 |
32689 |
763.5 |
| Aug 17 2015 |
32761 |
763.5 |
| Aug 10 2015 |
32779 |
763.5 |
| Aug 03 2015 |
32778 |
763.5 |
| Jul 27 2015 |
32778 |
763.5 |
| Jul 20 2015 |
32777 |
763.5 |
| Jul 13 2015 |
32778 |
763.5 |
| Jul 06 2015 |
32778 |
763.5 |
| Jun 29 2015 |
32778 |
763.5 |
| Jun 22 2015 |
32778 |
763.5 |
| Jun 15 2015 |
32778 |
763.5 |
| Jun 08 2015 |
33012 |
763.5 |
| Jun 01 2015 |
33012 |
763.5 |
| May 25 2015 |
33012 |
763.5 |
| May 18 2015 |
33012 |
763.5 |
| May 11 2015 |
33012 |
763.5 |
| May 04 2015 |
33012 |
763.5 |
| Apr 27 2015 |
32973 |
763.5 |
| Apr 20 2015 |
32955 |
763.5 |
| Apr 13 2015 |
32953 |
763.5 |
| Apr 06 2015 |
33006 |
763.5 |
| Mar 30 2015 |
33006 |
763.5 |
| Mar 23 2015 |
33028 |
763.5 |
| Mar 16 2015 |
32973 |
763.5 |
| Mar 09 2015 |
32971 |
763.5 |
| Mar 02 2015 |
32947 |
763.5 |
| Feb 23 2015 |
32743 |
763.5 |
| Feb 16 2015 |
32709 |
763.5 |
| Feb 09 2015 |
32719 |
763.5 |
| Feb 02 2015 |
32731 |
763.5 |
| Jan 26 2015 |
32709 |
763.5 |
| Jan 19 2015 |
32676 |
763.5 |
| Jan 12 2015 |
32532 |
763.5 |
| Jan 05 2015 |
32858 |
763.5 |
| Dec 29 2014 |
32881 |
763.5 |
| Dec 22 2014 |
32934 |
763.5 |
| Dec 15 2014 |
32483 |
763.5 |
| Dec 08 2014 |
32855 |
763.5 |
| Dec 01 2014 |
33006 |
763.5 |
| Nov 24 2014 |
33077 |
774.96 |
| Nov 17 2014 |
33436 |
774.96 |
| Nov 10 2014 |
33663 |
774.96 |
| Nov 03 2014 |
33806 |
797.71 |
| Oct 27 2014 |
33716 |
797.71 |
| Oct 20 2014 |
33807 |
797.71 |
| Oct 13 2014 |
33798 |
797.71 |
| Oct 06 2014 |
33139 |
797.71 |
| Sep 29 2014 |
33339 |
797.71 |
| Sep 22 2014 |
33505 |
797.71 |
| Sep 15 2014 |
33056 |
797.71 |
| Sep 08 2014 |
32660 |
797.71 |
| Sep 01 2014 |
32761 |
797.71 |
| Aug 25 2014 |
32814 |
797.71 |
| Aug 18 2014 |
32833 |
797.71 |
| Aug 11 2014 |
32832 |
797.71 |
| Aug 04 2014 |
32832 |
797.71 |
| Jul 28 2014 |
32832 |
797.71 |
| Jul 21 2014 |
32850 |
797.71 |
| Jul 14 2014 |
32851 |
797.71 |
| Jul 07 2014 |
32851 |
797.71 |
| Jun 30 2014 |
32851 |
797.71 |
| Jun 23 2014 |
32851 |
797.71 |
| Jun 16 2014 |
32851 |
797.71 |
| Jun 09 2014 |
32851 |
797.71 |
| Jun 02 2014 |
32851 |
797.71 |
| May 26 2014 |
32851 |
797.71 |
| May 19 2014 |
32851 |
797.71 |
| May 12 2014 |
32852 |
797.71 |
| May 05 2014 |
32852 |
797.71 |
| Apr 28 2014 |
32853 |
797.71 |
| Apr 21 2014 |
32853 |
797.71 |
| Apr 14 2014 |
32854 |
797.71 |
| Apr 07 2014 |
32854 |
797.71 |
| Mar 31 2014 |
32855 |
797.71 |
| Mar 24 2014 |
32855 |
797.71 |
| Mar 17 2014 |
32855 |
797.71 |
| Mar 10 2014 |
32854 |
797.71 |
| Mar 03 2014 |
32854 |
797.71 |
| Feb 24 2014 |
32848 |
797.71 |
| Feb 17 2014 |
32869 |
797.71 |
| Feb 10 2014 |
32867 |
797.71 |
| Feb 03 2014 |
32864 |
797.71 |
| Jan 27 2014 |
32916 |
797.71 |
| Jan 20 2014 |
32842 |
797.71 |
| Jan 13 2014 |
32655 |
797.71 |
| Jan 06 2014 |
32597 |
797.71 |
| Dec 30 2013 |
32798 |
797.71 |
| Dec 23 2013 |
32592 |
797.71 |
| Dec 16 2013 |
32307 |
797.71 |
| Dec 09 2013 |
32362 |
797.71 |
| Dec 02 2013 |
32743 |
808.99 |
| Nov 25 2013 |
33288 |
808.99 |
| Nov 18 2013 |
33260 |
808.99 |
