| Nov 04 2016 |
38242 |
950.02 |
| Oct 28 2016 |
38367 |
950.02 |
| Oct 21 2016 |
38478 |
950.02 |
| Oct 14 2016 |
38638 |
950.02 |
| Oct 07 2016 |
38378 |
950.02 |
| Sep 30 2016 |
38209 |
851.47 |
| Sep 23 2016 |
37576 |
851.47 |
| Sep 16 2016 |
36943 |
851.47 |
| Sep 09 2016 |
36173 |
851.47 |
| Sep 02 2016 |
36007 |
851.47 |
| Aug 26 2016 |
36065 |
851.47 |
| Aug 19 2016 |
35466 |
851.47 |
| Aug 12 2016 |
35457 |
851.47 |
| Aug 05 2016 |
35478 |
851.47 |
| Jul 29 2016 |
35480 |
851.47 |
| Jul 22 2016 |
35447 |
851.47 |
| Jun 28 2016 |
35449 |
851.47 |
| Jun 21 2016 |
35536 |
851.47 |
| Jun 14 2016 |
35536 |
851.47 |
| Jun 07 2016 |
35538 |
851.47 |
| May 31 2016 |
35545 |
851.47 |
| May 24 2016 |
35545 |
851.47 |
| May 17 2016 |
35516 |
851.47 |
| May 10 2016 |
35517 |
851.47 |
| May 03 2016 |
35523 |
851.47 |
| Apr 26 2016 |
35518 |
851.47 |
| Apr 19 2016 |
35462 |
851.47 |
| Apr 12 2016 |
35539 |
851.47 |
| Apr 05 2016 |
35539 |
851.47 |
| Mar 29 2016 |
35539 |
851.47 |
| Mar 22 2016 |
35516 |
851.47 |
| Mar 15 2016 |
35517 |
851.47 |
| Mar 08 2016 |
35541 |
851.47 |
| Mar 01 2016 |
35536 |
851.47 |
| Feb 23 2016 |
35529 |
851.47 |
| Feb 16 2016 |
35440 |
851.47 |
| Feb 09 2016 |
35440 |
851.47 |
| Feb 02 2016 |
35370 |
851.47 |
| Jan 26 2016 |
35418 |
851.47 |
| Jan 19 2016 |
35431 |
851.47 |
| Jan 12 2016 |
35031 |
851.47 |
| Jan 05 2016 |
35536 |
851.47 |
| Dec 29 2015 |
35577 |
851.47 |
| Dec 22 2015 |
35335 |
851.47 |
| Dec 15 2015 |
35198 |
851.47 |
| Dec 08 2015 |
35597 |
851.47 |
| Dec 01 2015 |
35661 |
810.27 |
| Nov 24 2015 |
35369 |
810.27 |
| Nov 17 2015 |
34996 |
808.51 |
| Nov 10 2015 |
35124 |
808.51 |
| Nov 03 2015 |
35075 |
761.34 |
| Oct 27 2015 |
35283 |
764.23 |
| Oct 20 2015 |
35435 |
779.7 |
| Oct 13 2015 |
34633 |
755.92 |
| Oct 06 2015 |
34485 |
755.92 |
| Sep 29 2015 |
34284 |
756.68 |
| Sep 22 2015 |
16902 |
756.68 |
| Sep 15 2015 |
19516 |
759.54 |
| Sep 14 2015 |
32815 |
759.54 |
| Sep 07 2015 |
32647 |
759.54 |
| Aug 31 2015 |
32772 |
759.54 |
| Aug 24 2015 |
32660 |
759.54 |
| Aug 17 2015 |
32732 |
759.54 |
| Aug 10 2015 |
32750 |
759.54 |
| Aug 03 2015 |
32749 |
759.54 |
| Jul 27 2015 |
32749 |
759.54 |
| Jul 20 2015 |
32748 |
759.54 |
| Jul 13 2015 |
32749 |
759.54 |
| Jul 06 2015 |
32749 |
759.54 |
| Jun 29 2015 |
32749 |
759.54 |
| Jun 22 2015 |
32749 |
759.54 |
| Jun 15 2015 |
32749 |
759.54 |
| Jun 08 2015 |
32983 |
759.54 |
| Jun 01 2015 |
32983 |
759.54 |
| May 25 2015 |
32983 |
759.54 |
| May 18 2015 |
32983 |
759.54 |
| May 11 2015 |
32983 |
759.54 |
| May 04 2015 |
32983 |
759.54 |
| Apr 27 2015 |
32944 |
759.54 |
| Apr 20 2015 |
32926 |
759.54 |
| Apr 13 2015 |
32924 |
759.54 |
| Apr 06 2015 |
32977 |
759.54 |
| Mar 30 2015 |
32977 |
759.54 |
| Mar 23 2015 |
32999 |
759.54 |
| Mar 16 2015 |
32944 |
759.54 |
| Mar 09 2015 |
32942 |
759.54 |
| Mar 02 2015 |
32918 |
759.54 |
| Feb 23 2015 |
32714 |
759.54 |
| Feb 16 2015 |
32680 |
759.54 |
| Feb 09 2015 |
32690 |
759.54 |
| Feb 02 2015 |
32702 |
759.54 |
| Jan 26 2015 |
32680 |
759.54 |
| Jan 19 2015 |
32647 |
759.54 |
| Jan 12 2015 |
32504 |
759.54 |
| Jan 05 2015 |
32831 |
759.54 |
| Dec 29 2014 |
32855 |
759.54 |
| Dec 22 2014 |
32909 |
759.54 |
| Dec 15 2014 |
32456 |
759.54 |
| Dec 08 2014 |
32828 |
759.54 |
| Dec 01 2014 |
33042 |
768.39 |
| Nov 24 2014 |
33034 |
768.39 |
| Nov 17 2014 |
33211 |
743.15 |
| Nov 10 2014 |
33440 |
743.15 |
| Nov 03 2014 |
33401 |
733.56 |
| Oct 27 2014 |
33336 |
733.56 |
| Oct 20 2014 |
33449 |
731.68 |
| Oct 13 2014 |
33538 |
740.52 |
| Oct 06 2014 |
33014 |
758.17 |
| Sep 29 2014 |
33213 |
758.17 |
| Sep 22 2014 |
33457 |
781.99 |
| Sep 15 2014 |
33010 |
781.99 |
| Sep 08 2014 |
32614 |
781.99 |
| Sep 01 2014 |
32711 |
781.99 |
| Aug 25 2014 |
32764 |
781.99 |
| Aug 18 2014 |
32783 |
781.99 |
| Aug 11 2014 |
32782 |
781.99 |
| Aug 04 2014 |
32782 |
781.99 |
| Jul 28 2014 |
32782 |
781.99 |
| Jul 21 2014 |
32800 |
781.99 |
| Jul 14 2014 |
32801 |
781.99 |
| Jul 07 2014 |
32801 |
781.99 |
| Jun 30 2014 |
32801 |
781.99 |
| Jun 23 2014 |
32801 |
781.99 |
| Jun 16 2014 |
32801 |
781.99 |
| Jun 09 2014 |
32801 |
781.99 |
| Jun 02 2014 |
32801 |
781.99 |
| May 26 2014 |
32801 |
781.99 |
| May 19 2014 |
32801 |
781.99 |
| May 12 2014 |
32802 |
781.99 |
| May 05 2014 |
32802 |
781.99 |
| Apr 28 2014 |
32803 |
781.99 |
| Apr 21 2014 |
32803 |
781.99 |
| Apr 14 2014 |
32804 |
781.99 |
| Apr 07 2014 |
32804 |
781.99 |
| Mar 31 2014 |
32805 |
781.99 |
| Mar 24 2014 |
32805 |
781.99 |
| Mar 17 2014 |
32805 |
781.99 |
| Mar 10 2014 |
32804 |
781.99 |
| Mar 03 2014 |
32804 |
781.99 |
| Feb 24 2014 |
32798 |
781.99 |
| Feb 17 2014 |
32819 |
781.99 |
| Feb 10 2014 |
32817 |
781.99 |
| Feb 03 2014 |
32814 |
781.99 |
| Jan 27 2014 |
32866 |
781.99 |
| Jan 20 2014 |
32792 |
781.99 |
| Jan 13 2014 |
32606 |
781.99 |
| Jan 06 2014 |
32548 |
781.99 |
| Dec 30 2013 |
32748 |
781.99 |
| Dec 23 2013 |
32542 |
781.99 |
| Dec 16 2013 |
32255 |
781.99 |
| Dec 09 2013 |
32319 |
784.46 |
| Dec 02 2013 |
32536 |
749.25 |
| Nov 25 2013 |
33211 |
785.34 |
| Nov 18 2013 |
33185 |
785.34 |
