| Oct 14 2021 |
3719 |
393.94 |
| Oct 07 2021 |
2125 |
348.58 |
| Sep 30 2021 |
2109 |
348.58 |
| Sep 23 2021 |
2042 |
348.58 |
| Sep 16 2021 |
2024 |
348.58 |
| Sep 09 2021 |
1998 |
348.58 |
| Sep 02 2021 |
2022 |
348.58 |
| Aug 26 2021 |
2020 |
348.58 |
| Aug 19 2021 |
2020 |
348.58 |
| Aug 12 2021 |
2016 |
348.58 |
| Aug 05 2021 |
2044 |
348.58 |
| Jul 29 2021 |
2060 |
348.58 |
| Jun 03 2021 |
2088 |
348.58 |
| Oct 16 2020 |
7049 |
393.94 |
| Oct 09 2020 |
4728 |
348.58 |
| Oct 02 2020 |
4884 |
348.58 |
| Sep 25 2020 |
4979 |
348.58 |
| Sep 18 2020 |
5108 |
348.58 |
| Sep 11 2020 |
5150 |
348.58 |
| Sep 04 2020 |
5221 |
348.58 |
| Aug 28 2020 |
5252 |
348.58 |
| Aug 21 2020 |
5283 |
348.58 |
| Aug 14 2020 |
5288 |
348.58 |
| Aug 07 2020 |
5337 |
348.58 |
| Jul 31 2020 |
5354 |
348.58 |
| Jul 24 2020 |
5354 |
348.58 |
| Jul 17 2020 |
5366 |
348.58 |
| Jul 10 2020 |
5385 |
348.58 |
| Jul 03 2020 |
5407 |
348.58 |
| Jun 26 2020 |
5407 |
348.58 |
| Jun 19 2020 |
5407 |
348.58 |
| Jun 12 2020 |
5410 |
348.58 |
| Jun 05 2020 |
5416 |
348.58 |
| May 29 2020 |
5428 |
348.58 |
| May 22 2020 |
5435 |
348.58 |
| May 15 2020 |
5435 |
348.58 |
| May 08 2020 |
5437 |
348.58 |
| May 01 2020 |
5440 |
348.58 |
| Apr 24 2020 |
5459 |
348.58 |
| Apr 17 2020 |
5459 |
348.58 |
| Apr 10 2020 |
5459 |
348.58 |
| Apr 03 2020 |
5459 |
348.58 |
| Mar 27 2020 |
5459 |
348.58 |
| Mar 20 2020 |
5463 |
348.58 |
| Mar 13 2020 |
5463 |
348.58 |
| Mar 06 2020 |
5463 |
348.58 |
| Feb 28 2020 |
5472 |
348.58 |
| Feb 21 2020 |
5492 |
348.58 |
| Feb 14 2020 |
5495 |
348.58 |
| Feb 07 2020 |
5504 |
348.58 |
| Jan 31 2020 |
5519 |
348.58 |
| Jan 24 2020 |
5264 |
348.58 |
| Jan 17 2020 |
5281 |
348.58 |
| Jan 10 2020 |
5671 |
348.58 |
| Jan 03 2020 |
5643 |
348.58 |
| Dec 27 2019 |
5643 |
348.58 |
| Dec 20 2019 |
5647 |
348.58 |
| Dec 13 2019 |
5672 |
348.58 |
| Dec 06 2019 |
5483 |
348.58 |
| Nov 29 2019 |
5591 |
348.58 |
| Nov 22 2019 |
5779 |
351.19 |
| Nov 15 2019 |
5798 |
351.19 |
| Nov 08 2019 |
5798 |
351.19 |
| Nov 01 2019 |
6390 |
359.99 |
| Oct 25 2019 |
6558 |
363.46 |
| Oct 18 2019 |
5954 |
355.84 |
| Oct 11 2019 |
6495 |
363.87 |
| Oct 04 2019 |
9807 |
404.85 |
| Sep 27 2019 |
9831 |
404.85 |
| Sep 20 2019 |
9685 |
404.85 |
| Sep 13 2019 |
6479 |
363.85 |
| Sep 06 2019 |
6324 |
363.85 |
| Aug 30 2019 |
6364 |
363.85 |
| Aug 23 2019 |
6390 |
363.85 |
| Aug 16 2019 |
6361 |
363.85 |
| Aug 09 2019 |
6361 |
363.85 |
| Aug 02 2019 |
6364 |
363.85 |
| Jul 26 2019 |
6369 |
363.85 |
| Jul 19 2019 |
6379 |
363.85 |
| Jul 12 2019 |
6386 |
363.85 |
| Jul 05 2019 |
6387 |
363.85 |
| Jun 28 2019 |
6395 |
363.85 |
| Jun 21 2019 |
6404 |
363.85 |
| Jun 14 2019 |
6395 |
363.85 |
| Jun 07 2019 |
6393 |
363.85 |
| May 31 2019 |
6408 |
363.85 |
| May 24 2019 |
6409 |
363.85 |
| May 17 2019 |
6422 |
363.85 |
| May 10 2019 |
6421 |
363.85 |
| May 03 2019 |
6431 |
363.85 |
| Apr 26 2019 |
6431 |
363.85 |
| Apr 19 2019 |
6434 |
363.85 |
| Apr 12 2019 |
6437 |
363.85 |
| Apr 05 2019 |
6437 |
363.85 |
| Mar 29 2019 |
6437 |
363.85 |
| Mar 22 2019 |
6436 |
363.85 |
| Mar 15 2019 |
6444 |
363.85 |
| Mar 08 2019 |
6422 |
363.85 |
| Mar 01 2019 |
6424 |
363.85 |
| Feb 22 2019 |
6422 |
363.85 |
| Feb 15 2019 |
6433 |
363.85 |
| Feb 08 2019 |
6417 |
363.85 |
| Feb 01 2019 |
6435 |
363.85 |
| Jan 25 2019 |
6434 |
363.85 |
| Jan 18 2019 |
6163 |
363.85 |
| Jan 11 2019 |
6541 |
363.85 |
| Jan 04 2019 |
6600 |
363.85 |
| Dec 28 2018 |
6618 |
363.85 |
| Dec 21 2018 |
6567 |
363.85 |
| Dec 14 2018 |
6559 |
363.85 |
| Dec 07 2018 |
6629 |
363.85 |
| Nov 30 2018 |
6568 |
361.35 |
| Nov 23 2018 |
7012 |
367.34 |
| Nov 16 2018 |
7107 |
367.34 |
| Nov 09 2018 |
6811 |
364.02 |
| Nov 02 2018 |
6825 |
364.02 |
| Oct 26 2018 |
6819 |
366.65 |
| Oct 19 2018 |
6867 |
366.65 |
| Oct 12 2018 |
7281 |
373.2 |
| Oct 05 2018 |
7127 |
373.2 |
| Sep 28 2018 |
7131 |
373.2 |
| Sep 21 2018 |
7151 |
373.2 |
| Sep 14 2018 |
7600 |
379.96 |
| Sep 07 2018 |
6511 |
365.08 |
| Aug 31 2018 |
6448 |
365.08 |
| Aug 24 2018 |
6424 |
365.08 |
| Aug 17 2018 |
6422 |
365.08 |
| Aug 10 2018 |
6425 |
365.08 |
| Aug 03 2018 |
6440 |
365.08 |
| Jul 27 2018 |
6449 |
365.08 |
| Jul 20 2018 |
6452 |
365.08 |
| Jul 13 2018 |
6452 |
365.08 |
| Jul 06 2018 |
6441 |
365.08 |
| Jun 29 2018 |
6484 |
365.08 |
| Jun 22 2018 |
6484 |
365.08 |
| Jun 15 2018 |
6494 |
365.08 |
| Jun 08 2018 |
6503 |
365.08 |
| Jun 01 2018 |
6497 |
365.08 |
| May 25 2018 |
6514 |
365.08 |
| May 18 2018 |
6511 |
365.08 |
| May 11 2018 |
6522 |
365.08 |
| May 04 2018 |
6560 |
365.08 |
| Apr 27 2018 |
6556 |
365.08 |
| Apr 20 2018 |
6575 |
365.08 |
| Apr 13 2018 |
6572 |
365.08 |
| Apr 06 2018 |
6572 |
365.08 |
| Mar 30 2018 |
6571 |
365.08 |
| Mar 23 2018 |
6571 |
365.08 |
| Mar 16 2018 |
6567 |
365.08 |
| Mar 09 2018 |
6567 |
365.08 |
| Mar 02 2018 |
6568 |
365.08 |
| Feb 23 2018 |
6565 |
365.08 |
| Feb 16 2018 |
6575 |
365.08 |
| Feb 09 2018 |
6569 |
365.08 |
| Feb 02 2018 |
6586 |
365.08 |
| Jan 26 2018 |
6610 |
365.08 |
| Jan 19 2018 |
6601 |
365.08 |
| Jan 12 2018 |
6325 |
365.08 |
| Jan 05 2018 |
6527 |
365.08 |
| Dec 29 2017 |
6528 |
365.08 |
| Dec 22 2017 |
6531 |
365.08 |
| Dec 15 2017 |
6516 |
365.08 |
| Dec 08 2017 |
6664 |
365.08 |
| Dec 01 2017 |
7020 |
369.8 |
| Nov 24 2017 |
7046 |
369.8 |
| Nov 17 2017 |
7041 |
369.8 |
| Nov 10 2017 |
7768 |
376.87 |
| Nov 03 2017 |
7135 |
369.8 |
| Oct 27 2017 |
6537 |
362.91 |
| Oct 20 2017 |
6550 |
362.91 |
| Oct 13 2017 |
6280 |
360.32 |
| Oct 06 2017 |
6219 |
360.32 |
| Sep 29 2017 |
4085 |
323.11 |
| Sep 22 2017 |
4076 |
323.11 |
| Sep 15 2017 |
4117 |
323.11 |
| Dec 02 2016 |
9122 |
394.77 |
| Nov 25 2016 |
9084 |
394.77 |
| Nov 18 2016 |
9123 |
394.77 |
| Nov 11 2016 |
9254 |
394.77 |
| Nov 04 2016 |
9226 |
394.77 |
| Oct 28 2016 |
9018 |
393.31 |
| Oct 21 2016 |
9755 |
400.58 |
| Oct 14 2016 |
9135 |
395.57 |
| Oct 07 2016 |
9035 |
394.57 |
| Sep 30 2016 |
8448 |
388.62 |
| Sep 23 2016 |
8271 |
388.62 |
| Sep 16 2016 |
8078 |
388.33 |
| Sep 09 2016 |
8043 |
388.33 |
| Sep 02 2016 |
8014 |
388.33 |
| Aug 26 2016 |
8048 |
388.33 |
| Aug 19 2016 |
7840 |
388.33 |
| Aug 12 2016 |
7829 |
388.33 |
| Aug 05 2016 |
7843 |
388.33 |
| Jul 29 2016 |
7844 |
388.33 |
| Jul 22 2016 |
7828 |
388.33 |
| Jun 28 2016 |
7829 |
388.33 |
| Jun 21 2016 |
7853 |
388.33 |
| Jun 14 2016 |
7853 |
388.33 |
| Jun 07 2016 |
7853 |
388.33 |
| May 31 2016 |
7855 |
388.33 |
| May 24 2016 |
7855 |
388.33 |
| May 17 2016 |
7848 |
388.33 |
| May 10 2016 |
7848 |
388.33 |
| May 03 2016 |
7848 |
388.33 |
| Apr 26 2016 |
7848 |
388.33 |
| Apr 19 2016 |
7841 |
388.33 |
| Apr 12 2016 |
7860 |
388.33 |
| Apr 05 2016 |
7860 |
388.33 |
| Mar 29 2016 |
7860 |
388.33 |
| Mar 22 2016 |
7858 |
388.33 |
| Mar 15 2016 |
7856 |
388.33 |
| Mar 08 2016 |
7863 |
388.33 |
| Mar 01 2016 |
7859 |
388.33 |
| Feb 23 2016 |
7854 |
388.33 |
| Feb 16 2016 |
7822 |
388.33 |
| Feb 09 2016 |
7822 |
388.33 |
| Feb 02 2016 |
7779 |
388.33 |
| Jan 26 2016 |
7801 |
388.33 |
| Jan 19 2016 |
7809 |
388.33 |
| Jan 12 2016 |
7485 |
388.33 |
| Jan 05 2016 |
7738 |
388.33 |
| Dec 29 2015 |
7746 |
388.33 |
| Dec 22 2015 |
7647 |
388.33 |
| Dec 15 2015 |
7573 |
388.33 |
| Dec 08 2015 |
7714 |
388.33 |
| Dec 01 2015 |
7682 |
388.33 |
| Nov 24 2015 |
7627 |
388.33 |
| Nov 17 2015 |
7395 |
388.33 |
| Nov 10 2015 |
7355 |
388.33 |
| Nov 03 2015 |
7402 |
388.33 |
| Oct 27 2015 |
7793 |
392.98 |
| Oct 20 2015 |
8053 |
396.56 |
| Oct 13 2015 |
8823 |
409.96 |
| Oct 06 2015 |
9753 |
420.46 |
| Sep 29 2015 |
9539 |
417.33 |
| Sep 22 2015 |
33150 |
417.33 |
| Sep 15 2015 |
11044 |
441.25 |
| Sep 14 2015 |
11533 |
441.25 |
| Sep 07 2015 |
11540 |
441.25 |
| Aug 31 2015 |
11512 |
441.25 |
| Aug 24 2015 |
11439 |
441.25 |
| Aug 17 2015 |
11461 |
441.25 |
| Aug 10 2015 |
11472 |
441.25 |
| Aug 03 2015 |
11472 |
441.25 |
| Jul 27 2015 |
11472 |
441.25 |
| Jul 20 2015 |
11471 |
441.25 |
| Jul 13 2015 |
11471 |
441.25 |
| Jul 06 2015 |
11471 |
441.25 |
| Jun 29 2015 |
11471 |
441.25 |
| Jun 22 2015 |
11471 |
441.25 |
| Jun 15 2015 |
11470 |
441.25 |
| Jun 08 2015 |
11556 |
441.25 |
| Jun 01 2015 |
11556 |
441.25 |
| May 25 2015 |
11556 |
441.25 |
| May 18 2015 |
11556 |
441.25 |
| May 11 2015 |
11556 |
441.25 |
| May 04 2015 |
11556 |
441.25 |
| Apr 27 2015 |
11547 |
441.25 |
| Apr 20 2015 |
11538 |
441.25 |
| Apr 13 2015 |
11538 |
441.25 |
| Apr 06 2015 |
11557 |
441.25 |
| Mar 30 2015 |
11557 |
441.25 |
| Mar 23 2015 |
11570 |
441.25 |
| Mar 16 2015 |
11562 |
441.25 |
| Mar 09 2015 |
11561 |
441.25 |
| Mar 02 2015 |
11549 |
441.25 |
| Feb 23 2015 |
11463 |
441.25 |
| Feb 16 2015 |
11451 |
441.25 |
| Feb 09 2015 |
11461 |
441.25 |
| Feb 02 2015 |
11467 |
441.25 |
| Jan 26 2015 |
11457 |
441.25 |
| Jan 19 2015 |
11441 |
441.25 |
| Jan 12 2015 |
11331 |
441.25 |
| Jan 05 2015 |
11611 |
441.25 |
| Dec 29 2014 |
11583 |
441.25 |
| Dec 22 2014 |
11624 |
441.25 |
| Dec 15 2014 |
11424 |
441.25 |
| Dec 08 2014 |
11503 |
441.25 |
| Dec 01 2014 |
11531 |
441.25 |
| Nov 24 2014 |
11534 |
441.25 |
| Nov 17 2014 |
11640 |
441.25 |
| Nov 10 2014 |
13580 |
459.89 |
| Nov 03 2014 |
14309 |
468.08 |
| Oct 27 2014 |
13213 |
457.55 |
| Oct 20 2014 |
15022 |
472.47 |
| Oct 13 2014 |
13644 |
460.73 |
| Oct 06 2014 |
17017 |
495.3 |
| Sep 29 2014 |
20982 |
532 |
| Sep 22 2014 |
17583 |
497.99 |
| Sep 15 2014 |
17460 |
497.99 |
| Sep 08 2014 |
20655 |
532 |
| Sep 01 2014 |
20746 |
532 |
| Aug 25 2014 |
20777 |
532 |
| Aug 18 2014 |
20782 |
532 |
| Aug 11 2014 |
20782 |
532 |
| Aug 04 2014 |
20782 |
532 |
| Jul 28 2014 |
20782 |
532 |
| Jul 21 2014 |
20800 |
532 |
| Jul 14 2014 |
20801 |
532 |
| Jul 07 2014 |
20801 |
532 |
| Jun 30 2014 |
20801 |
532 |
| Jun 23 2014 |
20801 |
532 |
| Jun 16 2014 |
20801 |
532 |
| Jun 09 2014 |
20801 |
532 |
| Jun 02 2014 |
20801 |
532 |
| May 26 2014 |
20801 |
532 |
| May 19 2014 |
20801 |
532 |
| May 12 2014 |
20803 |
532 |
| May 05 2014 |
20803 |
532 |
| Apr 28 2014 |
20804 |
532 |
| Apr 21 2014 |
20804 |
532 |
| Apr 14 2014 |
20822 |
532 |
| Apr 07 2014 |
20822 |
532 |
| Mar 31 2014 |
20823 |
532 |
| Mar 24 2014 |
20823 |
532 |
| Mar 17 2014 |
20823 |
532 |
| Mar 10 2014 |
20822 |
532 |
| Mar 03 2014 |
20822 |
532 |
| Feb 24 2014 |
20815 |
532 |
| Feb 17 2014 |
20830 |
532 |
| Feb 10 2014 |
20829 |
532 |
| Feb 03 2014 |
20823 |
532 |
| Jan 27 2014 |
20887 |
532 |
| Jan 20 2014 |
20829 |
532 |
| Jan 13 2014 |
20643 |
532 |
| Jan 06 2014 |
20594 |
532 |
| Dec 30 2013 |
20740 |
532 |
| Dec 23 2013 |
20525 |
532 |
| Dec 16 2013 |
20655 |
535.77 |
| Dec 09 2013 |
20239 |
531.04 |
| Dec 02 2013 |
20449 |
531.04 |
| Nov 25 2013 |
18521 |
507.34 |
| Nov 18 2013 |
16736 |
488.47 |
