Sep 16 2016 |
14868 |
455.45 |
Sep 09 2016 |
14776 |
455.45 |
Sep 02 2016 |
14734 |
455.45 |
Aug 26 2016 |
14767 |
455.45 |
Aug 19 2016 |
14451 |
455.45 |
Aug 12 2016 |
14439 |
455.45 |
Aug 05 2016 |
14456 |
455.45 |
Jul 29 2016 |
14457 |
455.45 |
Jul 22 2016 |
14436 |
455.45 |
Jun 28 2016 |
14437 |
455.45 |
Jun 21 2016 |
14491 |
455.45 |
Jun 14 2016 |
14491 |
455.45 |
Jun 07 2016 |
14491 |
455.45 |
May 31 2016 |
14499 |
455.45 |
May 24 2016 |
14499 |
455.45 |
May 17 2016 |
14485 |
455.45 |
May 10 2016 |
14485 |
455.45 |
May 03 2016 |
14486 |
455.45 |
Apr 26 2016 |
14486 |
455.45 |
Apr 19 2016 |
14469 |
455.45 |
Apr 12 2016 |
14505 |
455.45 |
Apr 05 2016 |
14505 |
455.45 |
Mar 29 2016 |
14505 |
455.45 |
Mar 22 2016 |
14495 |
455.45 |
Mar 15 2016 |
14493 |
455.45 |
Mar 08 2016 |
14508 |
455.45 |
Mar 01 2016 |
14504 |
455.45 |
Feb 23 2016 |
14501 |
455.45 |
Feb 16 2016 |
14447 |
455.45 |
Feb 09 2016 |
14447 |
455.45 |
Feb 02 2016 |
14393 |
455.45 |
Jan 26 2016 |
14426 |
455.45 |
Jan 19 2016 |
14435 |
455.45 |
Jan 12 2016 |
14009 |
455.45 |
Jan 05 2016 |
14371 |
455.45 |
Dec 29 2015 |
14380 |
455.45 |
Dec 22 2015 |
14243 |
455.45 |
Dec 15 2015 |
14141 |
455.45 |
Dec 08 2015 |
14349 |
455.45 |
Dec 01 2015 |
14312 |
455.45 |
Nov 24 2015 |
14189 |
455.45 |
Nov 17 2015 |
13893 |
455.45 |
Nov 10 2015 |
12428 |
441.71 |
Nov 03 2015 |
12412 |
441.71 |
Oct 27 2015 |
12420 |
441.71 |
Oct 20 2015 |
12307 |
441.71 |
Oct 13 2015 |
11825 |
441.71 |
Oct 06 2015 |
11833 |
441.71 |
Sep 29 2015 |
11913 |
441.71 |
Sep 22 2015 |
17377 |
441.71 |
Sep 15 2015 |
20009 |
427.97 |
Sep 14 2015 |
10250 |
427.97 |
Sep 07 2015 |
10258 |
427.97 |
Aug 31 2015 |
10235 |
427.97 |
Aug 24 2015 |
10186 |
427.97 |
Aug 17 2015 |
10202 |
427.97 |
Aug 10 2015 |
10206 |
427.97 |
Aug 03 2015 |
10206 |
427.97 |
Jul 27 2015 |
10206 |
427.97 |
Jul 20 2015 |
10206 |
427.97 |
Jul 13 2015 |
10206 |
427.97 |
Jul 06 2015 |
10206 |
427.97 |
Jun 29 2015 |
10206 |
427.97 |
Jun 22 2015 |
10206 |
427.97 |
Jun 15 2015 |
10206 |
427.97 |
Jun 08 2015 |
10286 |
427.97 |
Jun 01 2015 |
10286 |
427.97 |
May 25 2015 |
10286 |
427.97 |
May 18 2015 |
10286 |
427.97 |
May 11 2015 |
10286 |
427.97 |
May 04 2015 |
10286 |
427.97 |
Apr 27 2015 |
10279 |
427.97 |
Apr 20 2015 |
10270 |
427.97 |
Apr 13 2015 |
10270 |
427.97 |
Apr 06 2015 |
10287 |
427.97 |
Mar 30 2015 |
10287 |
427.97 |
Mar 23 2015 |
10297 |
427.97 |
Mar 16 2015 |
10290 |
427.97 |
Mar 09 2015 |
10290 |
427.97 |
Mar 02 2015 |
10282 |
427.97 |
Feb 23 2015 |
10200 |
427.97 |
Feb 16 2015 |
10190 |
427.97 |
Feb 09 2015 |
10200 |
427.97 |
Feb 02 2015 |
10205 |
427.97 |
Jan 26 2015 |
10196 |
427.97 |
Jan 19 2015 |
10174 |
427.97 |
Jan 12 2015 |
10068 |
427.97 |
Jan 05 2015 |
10325 |
427.97 |
Dec 29 2014 |
10317 |
427.97 |
Dec 22 2014 |
10359 |
427.97 |
Dec 15 2014 |
10176 |
427.97 |
Dec 08 2014 |
10240 |
427.97 |
Dec 01 2014 |
20088 |
525.45 |
Nov 24 2014 |
20091 |
525.45 |
Nov 17 2014 |
19118 |
514.27 |
Nov 10 2014 |
23099 |
552.69 |
Nov 03 2014 |
20347 |
525.4 |
Oct 27 2014 |
20367 |
525.4 |
Oct 20 2014 |
20564 |
525.4 |
Oct 13 2014 |
20472 |
525.4 |
Oct 06 2014 |
20164 |
525.4 |
Sep 29 2014 |
20376 |
525.4 |
Sep 22 2014 |
20405 |
525.4 |
Sep 15 2014 |
20204 |
525.4 |
Sep 08 2014 |
20058 |
525.4 |
Sep 01 2014 |
20143 |
525.4 |
Aug 25 2014 |
20173 |
525.4 |
Aug 18 2014 |
20180 |
525.4 |
Aug 11 2014 |
20180 |
525.4 |
Aug 04 2014 |
20180 |
525.4 |
Jul 28 2014 |
20180 |
525.4 |
Jul 21 2014 |
20199 |
525.4 |
Jul 14 2014 |
20199 |
525.4 |
Jul 07 2014 |
20199 |
525.4 |
Jun 30 2014 |
20199 |
525.4 |
Jun 23 2014 |
20199 |
525.4 |
Jun 16 2014 |
20199 |
525.4 |
Jun 09 2014 |
20199 |
525.4 |
Jun 02 2014 |
20199 |
525.4 |
May 26 2014 |
20199 |
525.4 |
May 19 2014 |
20199 |
525.4 |
May 12 2014 |
20201 |
525.4 |
May 05 2014 |
20201 |
525.4 |
Apr 28 2014 |
20202 |
525.4 |
Apr 21 2014 |
20202 |
525.4 |
Apr 14 2014 |
20217 |
525.4 |
Apr 07 2014 |
20217 |
525.4 |
Mar 31 2014 |
20218 |
525.4 |
Mar 24 2014 |
20218 |
525.4 |
Mar 17 2014 |
20218 |
525.4 |
Mar 10 2014 |
20217 |
525.4 |
Mar 03 2014 |
20217 |
525.4 |
Feb 24 2014 |
20210 |
525.4 |
Feb 17 2014 |
20225 |
525.4 |
Feb 10 2014 |
20224 |
525.4 |
Feb 03 2014 |
20215 |
525.4 |
Jan 27 2014 |
20279 |
525.4 |
Jan 20 2014 |
20222 |
525.4 |
Jan 13 2014 |
20027 |
525.4 |
Jan 06 2014 |
19974 |
525.4 |
Dec 30 2013 |
20117 |
525.4 |
Dec 23 2013 |
19901 |
525.4 |
Dec 16 2013 |
19697 |
525.4 |
Dec 09 2013 |
19073 |
518.38 |
Dec 02 2013 |
19277 |
518.38 |
Nov 25 2013 |
20768 |
530.92 |
Nov 18 2013 |
19725 |
518.88 |