| Apr 25 2024 |
955 |
267.34 |
| Apr 18 2024 |
955 |
267.34 |
| Apr 11 2024 |
955 |
267.34 |
| Apr 04 2024 |
955 |
267.34 |
| Mar 28 2024 |
955 |
267.34 |
| Mar 21 2024 |
955 |
267.34 |
| Mar 14 2024 |
955 |
267.34 |
| Mar 07 2024 |
955 |
267.34 |
| Feb 29 2024 |
955 |
267.34 |
| Feb 22 2024 |
956 |
267.34 |
| Feb 15 2024 |
959 |
267.34 |
| Feb 08 2024 |
961 |
267.34 |
| Feb 01 2024 |
964 |
267.34 |
| Jan 25 2024 |
962 |
267.34 |
| Jan 18 2024 |
964 |
267.34 |
| Jan 11 2024 |
932 |
267.34 |
| Jan 04 2024 |
941 |
267.34 |
| Dec 28 2023 |
938 |
267.34 |
| Dec 21 2023 |
935 |
267.34 |
| Dec 14 2023 |
944 |
267.34 |
| Dec 07 2023 |
910 |
267.34 |
| Nov 30 2023 |
1069 |
275.63 |
| Nov 23 2023 |
1034 |
275.63 |
| Nov 16 2023 |
1156 |
280.67 |
| Nov 09 2023 |
1211 |
283.88 |
| Nov 02 2023 |
1528 |
299.02 |
| Oct 26 2023 |
1892 |
316.98 |
| Oct 19 2023 |
2127 |
327.56 |
| Oct 12 2023 |
2057 |
327.56 |
| Oct 05 2023 |
2573 |
347.31 |
| Sep 28 2023 |
2545 |
347.31 |
| Sep 21 2023 |
2340 |
339.25 |
| Sep 14 2023 |
1927 |
319.76 |
| Sep 07 2023 |
1920 |
319.76 |
| Aug 31 2023 |
2520 |
345.59 |
| Aug 24 2023 |
2520 |
345.59 |
| Aug 17 2023 |
2514 |
345.59 |
| Aug 10 2023 |
2514 |
345.59 |
| Aug 03 2023 |
2520 |
345.59 |
| Jul 27 2023 |
2516 |
345.59 |
| Jul 20 2023 |
2478 |
345.59 |
| Jul 13 2023 |
2478 |
345.59 |
| Jul 06 2023 |
2471 |
345.59 |
| Jun 29 2023 |
2472 |
345.59 |
| Jun 22 2023 |
2472 |
345.59 |
| Jun 15 2023 |
2472 |
345.59 |
| Jun 08 2023 |
2475 |
345.59 |
| Jun 01 2023 |
2470 |
345.59 |
| May 25 2023 |
2465 |
345.59 |
| May 18 2023 |
2465 |
345.59 |
| May 11 2023 |
2465 |
345.59 |
| May 04 2023 |
2465 |
345.59 |
| Apr 27 2023 |
2467 |
345.59 |
| Apr 20 2023 |
2467 |
345.59 |
| Apr 13 2023 |
2467 |
345.59 |
| Apr 06 2023 |
2471 |
345.59 |
| Mar 30 2023 |
2471 |
345.59 |
| Mar 23 2023 |
2471 |
345.59 |
| Mar 16 2023 |
2471 |
345.59 |
| Mar 09 2023 |
2471 |
345.59 |
| Mar 02 2023 |
2471 |
345.59 |
| Feb 23 2023 |
2472 |
345.59 |
| Feb 16 2023 |
2477 |
345.59 |
| Feb 09 2023 |
2481 |
345.59 |
| Feb 02 2023 |
2486 |
345.59 |
| Jan 26 2023 |
2482 |
345.59 |
| Jan 19 2023 |
2470 |
345.59 |
| Jan 12 2023 |
2430 |
345.59 |
| Jan 05 2023 |
2458 |
345.59 |
| Dec 29 2022 |
2457 |
345.59 |
| Dec 22 2022 |
2297 |
303.72 |
| Dec 15 2022 |
2287 |
303.72 |
| Dec 08 2022 |
2283 |
303.72 |
| Dec 01 2022 |
2056 |
297.09 |
| Nov 24 2022 |
2061 |
297.09 |
| Nov 17 2022 |
1810 |
288.78 |
| Nov 10 2022 |
1603 |
282.78 |
| Nov 03 2022 |
1280 |
272.12 |
| Oct 27 2022 |
1172 |
272.12 |
| Oct 20 2022 |
1151 |
272.12 |
| Oct 13 2022 |
1139 |
272.12 |
| Oct 06 2022 |
1131 |
272.12 |
| Sep 29 2022 |
1109 |
272.12 |
| Sep 22 2022 |
1111 |
272.12 |
| Sep 15 2022 |
1181 |
275.83 |
| Sep 08 2022 |
1179 |
275.83 |
| Sep 01 2022 |
1185 |
275.83 |
| Aug 25 2022 |
1184 |
275.83 |
| Aug 18 2022 |
1183 |
275.83 |
| Aug 11 2022 |
1187 |
275.83 |
| Aug 04 2022 |
1183 |
275.83 |
| Jul 28 2022 |
1183 |
275.83 |
| Jul 21 2022 |
1183 |
275.83 |
| Jul 14 2022 |
1183 |
275.83 |
| Jul 07 2022 |
1183 |
275.83 |
| Jun 30 2022 |
1183 |
275.83 |
| Jun 23 2022 |
1175 |
275.83 |
| Jun 16 2022 |
1175 |
275.83 |
| Jun 09 2022 |
1176 |
275.83 |
| Jun 02 2022 |
1176 |
275.83 |
| May 26 2022 |
1175 |
275.83 |
| May 19 2022 |
1175 |
275.83 |
| May 12 2022 |
1175 |
275.83 |
| May 05 2022 |
1175 |
275.83 |
| Apr 28 2022 |
1171 |
275.83 |
| Apr 21 2022 |
1171 |
275.83 |
| Apr 14 2022 |
1171 |
275.83 |
| Apr 07 2022 |
1171 |
275.83 |
| Mar 31 2022 |
1171 |
275.83 |
| Mar 24 2022 |
1171 |
275.83 |
| Mar 17 2022 |
1170 |
275.83 |
| Mar 10 2022 |
1170 |
275.83 |
| Mar 03 2022 |
1170 |
275.83 |
| Feb 24 2022 |
1159 |
275.83 |
| Feb 17 2022 |
1163 |
275.83 |
| Feb 10 2022 |
1168 |
275.83 |
| Feb 03 2022 |
1178 |
275.83 |
| Jan 27 2022 |
1181 |
275.83 |
| Jan 20 2022 |
1131 |
275.83 |
| Jan 13 2022 |
1151 |
275.83 |
| Jan 06 2022 |
1209 |
275.83 |
| Dec 30 2021 |
1227 |
275.83 |
| Dec 23 2021 |
1234 |
275.83 |
| Dec 16 2021 |
1240 |
275.83 |
| Dec 09 2021 |
1058 |
266.23 |
| Dec 02 2021 |
1085 |
266.23 |
| Nov 25 2021 |
1100 |
266.03 |
| Nov 18 2021 |
1116 |
266.03 |
| Nov 11 2021 |
1212 |
271.91 |
| Nov 04 2021 |
1214 |
270.59 |
| Oct 28 2021 |
1269 |
270.59 |
| Oct 21 2021 |
1322 |
272.85 |
| Oct 14 2021 |
1613 |
283.86 |
| Oct 07 2021 |
1593 |
284.7 |
| Sep 30 2021 |
1625 |
284.7 |
| Sep 23 2021 |
1964 |
297.83 |
| Sep 16 2021 |
2190 |
304.85 |
| Sep 09 2021 |
1947 |
294.73 |
| Sep 02 2021 |
2193 |
303.45 |
| Aug 26 2021 |
2188 |
303.45 |
| Aug 19 2021 |
2193 |
303.45 |
| Aug 12 2021 |
2202 |
303.45 |
| Aug 05 2021 |
2207 |
303.45 |
| Jul 29 2021 |
2207 |
303.45 |
| Jun 03 2021 |
2186 |
303.45 |
| Dec 11 2020 |
1470 |
281.12 |
| Dec 04 2020 |
2096 |
302.28 |
| Nov 27 2020 |
2024 |
302.28 |
| Nov 20 2020 |
2538 |
317.03 |
| Nov 13 2020 |
2949 |
326.83 |
| Nov 06 2020 |
2446 |
303.45 |
| Oct 30 2020 |
2569 |
303.45 |
| Oct 23 2020 |
2648 |
301.12 |
| Oct 16 2020 |
2643 |
297.11 |
| Oct 09 2020 |
2711 |
297.11 |
| Oct 02 2020 |
2790 |
297.11 |
| Sep 25 2020 |
2827 |
297.11 |
| Sep 18 2020 |
2901 |
297.11 |
| Sep 11 2020 |
2912 |
297.11 |
| Sep 04 2020 |
2946 |
297.11 |
| Aug 28 2020 |
2951 |
297.11 |
| Aug 21 2020 |
2976 |
297.11 |
| Aug 14 2020 |
2983 |
297.11 |
| Aug 07 2020 |
3017 |
297.11 |
| Jul 31 2020 |
3029 |
297.11 |
| Jul 24 2020 |
3029 |
297.11 |
| Jul 17 2020 |
3037 |
297.11 |
| Jul 10 2020 |
3048 |
297.11 |
| Jul 03 2020 |
3055 |
297.11 |
| Jun 26 2020 |
3055 |
297.11 |
| Jun 19 2020 |
3055 |
297.11 |
| Jun 12 2020 |
3058 |
297.11 |
| Jun 05 2020 |
3065 |
297.11 |
| May 29 2020 |
3069 |
297.11 |
| May 22 2020 |
3069 |
297.11 |
| May 15 2020 |
3069 |
297.11 |
| May 08 2020 |
3069 |
297.11 |
| May 01 2020 |
3074 |
297.11 |
| Apr 24 2020 |
3078 |
297.11 |
| Apr 17 2020 |
3078 |
297.11 |
| Apr 10 2020 |
3078 |
297.11 |
| Apr 03 2020 |
3078 |
297.11 |
| Mar 27 2020 |
3078 |
297.11 |
| Mar 20 2020 |
3078 |
297.11 |
| Mar 13 2020 |
3078 |
297.11 |
| Mar 06 2020 |
3078 |
297.11 |
| Feb 28 2020 |
3087 |
297.11 |
| Feb 21 2020 |
3095 |
297.11 |
| Feb 14 2020 |
3098 |
297.11 |
| Feb 07 2020 |
3100 |
297.11 |
| Jan 31 2020 |
3112 |
297.11 |
| Jan 24 2020 |
2911 |
297.11 |
| Jan 17 2020 |
2926 |
297.11 |
| Jan 10 2020 |
3213 |
297.11 |
| Jan 03 2020 |
3208 |
297.11 |
| Dec 27 2019 |
3194 |
297.11 |
| Dec 20 2019 |
3203 |
297.11 |
| Dec 13 2019 |
3449 |
303.69 |
| Dec 06 2019 |
3203 |
301.86 |
| Nov 29 2019 |
3263 |
301.86 |
| Nov 22 2019 |
3297 |
301.86 |
| Nov 15 2019 |
3328 |
301.86 |
| Nov 08 2019 |
3782 |
312.76 |
| Nov 01 2019 |
3193 |
298.54 |
| Oct 25 2019 |
3162 |
298.74 |
| Oct 18 2019 |
2759 |
288.86 |
| Oct 11 2019 |
2693 |
286.51 |
| Oct 04 2019 |
2340 |
275.67 |
| Sep 27 2019 |
2108 |
269.02 |
| Sep 20 2019 |
1813 |
260.9 |
| Sep 13 2019 |
1852 |
260.9 |
| Sep 06 2019 |
1769 |
260.9 |
| Aug 30 2019 |
1785 |
260.9 |
| Aug 23 2019 |
1789 |
260.9 |
| Aug 16 2019 |
1778 |
260.9 |
| Aug 09 2019 |
1778 |
260.9 |
| Aug 02 2019 |
1778 |
260.9 |
| Jul 26 2019 |
1774 |
260.9 |
| Jul 19 2019 |
1777 |
260.9 |
| Jul 12 2019 |
1781 |
260.9 |
| Jul 05 2019 |
1784 |
260.9 |
| Jun 28 2019 |
1784 |
260.9 |
| Jun 21 2019 |
1786 |
260.9 |
| Jun 14 2019 |
1783 |
260.9 |
| Jun 07 2019 |
1785 |
260.9 |
| May 31 2019 |
1786 |
260.9 |
| May 24 2019 |
1787 |
260.9 |
| May 17 2019 |
1790 |
260.9 |
| May 10 2019 |
1790 |
260.9 |
| May 03 2019 |
1792 |
260.9 |
| Apr 26 2019 |
1793 |
260.9 |
| Apr 19 2019 |
1793 |
260.9 |
| Apr 12 2019 |
1794 |
260.9 |
| Apr 05 2019 |
1794 |
260.9 |
| Mar 29 2019 |
1794 |
260.9 |
| Mar 22 2019 |
1793 |
260.9 |
| Mar 15 2019 |
1792 |
260.9 |
| Mar 08 2019 |
1788 |
260.9 |
| Mar 01 2019 |
1789 |
260.9 |
| Feb 22 2019 |
1786 |
260.9 |
| Feb 15 2019 |
1801 |
260.9 |
| Feb 08 2019 |
1798 |
260.9 |
| Feb 01 2019 |
1803 |
260.9 |
| Jan 25 2019 |
1807 |
260.9 |
| Jan 18 2019 |
1657 |
260.9 |
| Jan 11 2019 |
1825 |
260.9 |
| Jan 04 2019 |
1850 |
260.9 |
| Dec 28 2018 |
1852 |
260.9 |
| Dec 21 2018 |
1840 |
260.9 |
| Dec 14 2018 |
1663 |
255.79 |
| Dec 07 2018 |
1684 |
255.79 |
| Nov 30 2018 |
1821 |
259.58 |
| Nov 23 2018 |
1837 |
259.58 |
| Nov 16 2018 |
2014 |
264.73 |
| Nov 09 2018 |
2030 |
266.08 |
| Nov 02 2018 |
1890 |
261.19 |
| Oct 26 2018 |
1685 |
257.54 |
| Oct 19 2018 |
1855 |
262.36 |
| Oct 12 2018 |
1928 |
263.78 |
| Oct 05 2018 |
1829 |
261.98 |
| Sep 28 2018 |
1853 |
261.98 |
| Sep 21 2018 |
1827 |
260.72 |
| Sep 14 2018 |
1905 |
264.07 |
| Sep 07 2018 |
2097 |
270.28 |
| Aug 31 2018 |
2093 |
270.28 |
| Aug 24 2018 |
2089 |
270.28 |
| Aug 17 2018 |
2093 |
270.28 |
| Aug 10 2018 |
2095 |
270.28 |
| Aug 03 2018 |
2099 |
270.28 |
| Jul 27 2018 |
2105 |
270.28 |
| Jul 20 2018 |
2105 |
270.28 |
| Jul 13 2018 |
2105 |
270.28 |
| Jul 06 2018 |
2103 |
270.28 |
| Jun 29 2018 |
2131 |
270.28 |
| Jun 22 2018 |
2131 |
270.28 |
| Jun 15 2018 |
2134 |
270.28 |
| Jun 08 2018 |
2135 |
270.28 |
| Jun 01 2018 |
2135 |
270.28 |
| May 25 2018 |
2146 |
270.28 |
| May 18 2018 |
2147 |
270.28 |
| May 11 2018 |
2153 |
270.28 |
| May 04 2018 |
2173 |
270.28 |
| Apr 27 2018 |
2173 |
270.28 |
| Apr 20 2018 |
2191 |
270.28 |
| Apr 13 2018 |
2190 |
270.28 |
| Apr 06 2018 |
2190 |
270.28 |
| Mar 30 2018 |
2190 |
270.28 |
| Mar 23 2018 |
2190 |
270.28 |
| Mar 16 2018 |
2191 |
270.28 |
| Mar 09 2018 |
2191 |
270.28 |
| Mar 02 2018 |
2191 |
270.28 |
| Feb 23 2018 |
2191 |
270.28 |
| Feb 16 2018 |
2191 |
270.28 |
| Feb 09 2018 |
2190 |
270.28 |
| Feb 02 2018 |
2199 |
270.28 |
| Jan 26 2018 |
2207 |
270.28 |
| Jan 19 2018 |
2209 |
270.28 |
| Jan 12 2018 |
2038 |
270.28 |
| Jan 05 2018 |
2139 |
270.28 |
| Dec 29 2017 |
2139 |
270.28 |
| Dec 22 2017 |
2142 |
270.28 |
| Dec 15 2017 |
2131 |
270.28 |
| Dec 08 2017 |
2215 |
270.28 |
| Dec 01 2017 |
2351 |
274.44 |
| Nov 24 2017 |
2356 |
274.44 |
| Nov 17 2017 |
2324 |
274.44 |
| Nov 10 2017 |
2730 |
284.81 |
| Nov 03 2017 |
2707 |
284.81 |
| Oct 27 2017 |
2924 |
292.58 |
| Oct 20 2017 |
3430 |
305.22 |
| Oct 13 2017 |
3392 |
305.22 |
| Oct 06 2017 |
4156 |
324.86 |
| Sep 29 2017 |
4244 |
326.48 |
| Sep 22 2017 |
5359 |
347.72 |
| Sep 15 2017 |
4782 |
336.69 |
| Sep 08 2017 |
4750 |
336.78 |
| Sep 01 2017 |
4769 |
336.78 |
| Aug 25 2017 |
4785 |
336.78 |
| Aug 18 2017 |
4786 |
336.78 |
| Aug 11 2017 |
4770 |
336.78 |
| Aug 04 2017 |
4779 |
336.78 |
| Jul 28 2017 |
4777 |
336.78 |
| Jul 21 2017 |
4786 |
336.78 |
| Jul 14 2017 |
4791 |
336.78 |
| Jul 07 2017 |
4789 |
336.78 |
| Jun 30 2017 |
4796 |
336.78 |
| Jun 23 2017 |
4795 |
336.78 |
| Jun 16 2017 |
4797 |
336.78 |
| Jun 09 2017 |
4786 |
336.78 |
| Jun 02 2017 |
4783 |
336.78 |
| May 26 2017 |
4703 |
336.78 |
| May 19 2017 |
4722 |
336.78 |
| May 12 2017 |
4699 |
336.78 |
| May 05 2017 |
4698 |
336.78 |
| Apr 28 2017 |
4695 |
336.78 |
| Apr 21 2017 |
4679 |
336.78 |
| Apr 14 2017 |
4688 |
336.78 |
| Apr 07 2017 |
4688 |
336.78 |
| Mar 31 2017 |
4688 |
336.78 |
| Mar 24 2017 |
4688 |
336.78 |
| Mar 17 2017 |
4684 |
336.78 |
| Mar 10 2017 |
4691 |
336.78 |
| Mar 03 2017 |
4691 |
336.78 |
| Feb 24 2017 |
4695 |
336.78 |
| Feb 17 2017 |
4702 |
336.78 |
| Feb 10 2017 |
4710 |
336.78 |
| Feb 03 2017 |
4706 |
336.78 |
| Jan 27 2017 |
4719 |
336.78 |
| Jan 20 2017 |
4735 |
336.78 |
| Jan 13 2017 |
4739 |
336.78 |
| Jan 06 2017 |
4833 |
336.78 |
| Dec 30 2016 |
4872 |
336.78 |
| Dec 23 2016 |
4877 |
336.78 |
| Dec 16 2016 |
4874 |
336.78 |
| Dec 09 2016 |
4863 |
336.78 |
| Dec 02 2016 |
4922 |
336.78 |
| Nov 25 2016 |
4696 |
332.55 |
| Nov 18 2016 |
5451 |
346.51 |
| Nov 11 2016 |
5813 |
351.45 |
| Nov 04 2016 |
6447 |
361.31 |
| Oct 28 2016 |
5477 |
346.94 |
| Oct 21 2016 |
4762 |
333.56 |
| Oct 14 2016 |
4306 |
326.78 |
| Oct 07 2016 |
4239 |
324.73 |
| Sep 30 2016 |
3823 |
317.24 |
| Sep 23 2016 |
3719 |
315.77 |
| Sep 16 2016 |
3465 |
311.21 |
| Sep 09 2016 |
3335 |
306.81 |
| Sep 02 2016 |
3300 |
306.81 |
| Aug 26 2016 |
3304 |
306.81 |
| Aug 19 2016 |
3185 |
306.81 |
| Aug 12 2016 |
3181 |
306.81 |
| Aug 05 2016 |
3194 |
306.81 |
| Jul 29 2016 |
3194 |
306.81 |
| Jul 22 2016 |
3188 |
306.81 |
| Jun 28 2016 |
3189 |
306.81 |
| Jun 21 2016 |
3198 |
306.81 |
| Jun 14 2016 |
3198 |
306.81 |
| Jun 07 2016 |
3198 |
306.81 |
| May 31 2016 |
3198 |
306.81 |
| May 24 2016 |
3198 |
306.81 |
| May 17 2016 |
3195 |
306.81 |
| May 10 2016 |
3195 |
306.81 |
| May 03 2016 |
3195 |
306.81 |
| Apr 26 2016 |
3195 |
306.81 |
| Apr 19 2016 |
3193 |
306.81 |
| Apr 12 2016 |
3199 |
306.81 |
| Apr 05 2016 |
3199 |
306.81 |
| Mar 29 2016 |
3199 |
306.81 |
| Mar 22 2016 |
3198 |
306.81 |
| Mar 15 2016 |
3198 |
306.81 |
| Mar 08 2016 |
3201 |
306.81 |
| Mar 01 2016 |
3199 |
306.81 |
| Feb 23 2016 |
3197 |
306.81 |
| Feb 16 2016 |
3184 |
306.81 |
| Feb 09 2016 |
3184 |
306.81 |
| Feb 02 2016 |
3157 |
306.81 |
| Jan 26 2016 |
3166 |
306.81 |
| Jan 19 2016 |
3174 |
306.81 |
| Jan 12 2016 |
2954 |
306.81 |
| Jan 05 2016 |
3090 |
306.81 |
| Dec 29 2015 |
3284 |
312.5 |
| Dec 22 2015 |
3232 |
312.5 |
| Dec 15 2015 |
3173 |
312.5 |
| Dec 08 2015 |
3053 |
307.49 |
| Dec 01 2015 |
2870 |
304.15 |
| Nov 24 2015 |
2865 |
304.15 |
| Nov 17 2015 |
2699 |
304.15 |
| Nov 10 2015 |
2753 |
306.49 |
| Nov 03 2015 |
2785 |
306.49 |
| Oct 27 2015 |
2991 |
311.71 |
| Oct 20 2015 |
3131 |
316.53 |
| Oct 13 2015 |
2986 |
316.53 |
| Oct 06 2015 |
3312 |
323.7 |
| Sep 29 2015 |
3554 |
328.37 |
| Sep 22 2015 |
3283 |
328.37 |
| Sep 15 2015 |
3280 |
349.16 |
| Sep 14 2015 |
4444 |
349.16 |
| Sep 07 2015 |
4457 |
349.16 |
| Aug 31 2015 |
4436 |
349.16 |
| Aug 24 2015 |
4417 |
349.16 |
| Aug 17 2015 |
4419 |
349.16 |
| Aug 10 2015 |
4421 |
349.16 |
| Aug 03 2015 |
4421 |
349.16 |
| Jul 27 2015 |
4421 |
349.16 |
| Jul 20 2015 |
4421 |
349.16 |
| Jul 13 2015 |
4421 |
349.16 |
| Jul 06 2015 |
4421 |
349.16 |
| Jun 29 2015 |
4421 |
349.16 |
| Jun 22 2015 |
4421 |
349.16 |
| Jun 15 2015 |
4421 |
349.16 |
| Jun 08 2015 |
4469 |
349.16 |
| Jun 01 2015 |
4469 |
349.16 |
| May 25 2015 |
4469 |
349.16 |
| May 18 2015 |
4469 |
349.16 |
| May 11 2015 |
4469 |
349.16 |
| May 04 2015 |
4469 |
349.16 |
| Apr 27 2015 |
4470 |
349.16 |
| Apr 20 2015 |
4464 |
349.16 |
| Apr 13 2015 |
4463 |
349.16 |
| Apr 06 2015 |
4469 |
349.16 |
| Mar 30 2015 |
4469 |
349.16 |
| Mar 23 2015 |
4475 |
349.16 |
| Mar 16 2015 |
4474 |
349.16 |
| Mar 09 2015 |
4474 |
349.16 |
| Mar 02 2015 |
4469 |
349.16 |
| Feb 23 2015 |
4421 |
349.16 |
| Feb 16 2015 |
4423 |
349.16 |
| Feb 09 2015 |
4432 |
349.16 |
| Feb 02 2015 |
4435 |
349.16 |
| Jan 26 2015 |
4435 |
349.16 |
| Jan 19 2015 |
4424 |
349.16 |
| Jan 12 2015 |
4335 |
349.16 |
| Jan 05 2015 |
4475 |
349.16 |
| Dec 29 2014 |
4464 |
349.16 |
| Dec 22 2014 |
4482 |
349.16 |
| Dec 15 2014 |
4384 |
349.16 |
| Dec 08 2014 |
4404 |
349.16 |
| Dec 01 2014 |
4450 |
349.16 |
| Nov 24 2014 |
4489 |
349.16 |
| Nov 03 2014 |
3895 |
337.2 |
| Oct 27 2014 |
3926 |
337.2 |
| Oct 20 2014 |
3976 |
337.2 |
| Oct 13 2014 |
3891 |
337.2 |
| Oct 06 2014 |
3931 |
337.2 |
| Sep 29 2014 |
3974 |
337.2 |
| Sep 22 2014 |
3987 |
337.2 |
| Sep 15 2014 |
3971 |
337.2 |
| Sep 08 2014 |
3999 |
337.2 |
| Sep 01 2014 |
4021 |
337.2 |
| Aug 25 2014 |
4025 |
337.2 |
| Aug 18 2014 |
4029 |
337.2 |
| Aug 11 2014 |
4029 |
337.2 |
| Aug 04 2014 |
4029 |
337.2 |
| Jul 28 2014 |
4029 |
337.2 |
| Jul 21 2014 |
4036 |
337.2 |
| Jul 14 2014 |
4036 |
337.2 |
| Jul 07 2014 |
4036 |
337.2 |
| Jun 30 2014 |
4036 |
337.2 |
| Jun 23 2014 |
4035 |
337.2 |
| Jun 16 2014 |
4035 |
337.2 |
| Jun 09 2014 |
4035 |
337.2 |
| Jun 02 2014 |
4035 |
337.2 |
| May 26 2014 |
4035 |
337.2 |
| May 19 2014 |
4035 |
337.2 |
| May 12 2014 |
4035 |
337.2 |
| May 05 2014 |
4035 |
337.2 |
| Apr 28 2014 |
4036 |
337.2 |
| Apr 21 2014 |
4036 |
337.2 |
| Apr 14 2014 |
4044 |
337.2 |
| Apr 07 2014 |
4044 |
337.2 |
| Mar 31 2014 |
4045 |
337.2 |
| Mar 24 2014 |
4045 |
337.2 |
| Mar 17 2014 |
4045 |
337.2 |
| Mar 10 2014 |
4045 |
337.2 |
| Mar 03 2014 |
4045 |
337.2 |
| Feb 24 2014 |
4043 |
337.2 |
| Feb 17 2014 |
4046 |
337.2 |
| Feb 10 2014 |
4045 |
337.2 |
| Feb 03 2014 |
4038 |
337.2 |
| Jan 27 2014 |
4083 |
337.2 |
| Jan 20 2014 |
4063 |
337.2 |
| Jan 13 2014 |
3956 |
337.2 |
| Jan 06 2014 |
3929 |
337.2 |
| Dec 30 2013 |
3984 |
337.2 |
| Dec 23 2013 |
3832 |
337.2 |
| Dec 16 2013 |
3775 |
337.2 |
| Dec 09 2013 |
3776 |
337.2 |
| Dec 02 2013 |
3830 |
337.2 |
| Nov 25 2013 |
3898 |
337.2 |
| Nov 18 2013 |
3938 |
337.2 |
