| Dec 22 2022 |
6446 |
472.04 |
| Dec 15 2022 |
6381 |
472.04 |
| Dec 08 2022 |
6409 |
472.04 |
| Dec 01 2022 |
6350 |
472.04 |
| Nov 24 2022 |
6340 |
472.04 |
| Nov 17 2022 |
6283 |
472.04 |
| Nov 10 2022 |
6279 |
472.04 |
| Nov 03 2022 |
6135 |
472.04 |
| Oct 27 2022 |
5877 |
472.04 |
| Oct 20 2022 |
5905 |
472.04 |
| Oct 13 2022 |
5879 |
472.04 |
| Oct 06 2022 |
5620 |
472.04 |
| Sep 29 2022 |
5465 |
472.04 |
| Sep 22 2022 |
5437 |
472.04 |
| Sep 15 2022 |
5378 |
472.04 |
| Sep 08 2022 |
5266 |
472.04 |
| Sep 01 2022 |
5259 |
472.04 |
| Aug 25 2022 |
5241 |
472.04 |
| Aug 18 2022 |
5238 |
472.04 |
| Aug 11 2022 |
5238 |
472.04 |
| Aug 04 2022 |
5218 |
472.04 |
| Jul 28 2022 |
5218 |
472.04 |
| Jul 21 2022 |
5218 |
472.04 |
| Jul 14 2022 |
5218 |
472.04 |
| Jul 07 2022 |
5218 |
472.04 |
| Jun 30 2022 |
5218 |
472.04 |
| Jun 23 2022 |
5227 |
472.04 |
| Jun 16 2022 |
5227 |
472.04 |
| Jun 09 2022 |
5231 |
472.04 |
| Jun 02 2022 |
5231 |
472.04 |
| May 26 2022 |
5228 |
472.04 |
| May 19 2022 |
5228 |
472.04 |
| May 12 2022 |
5228 |
472.04 |
| May 05 2022 |
5228 |
472.04 |
| Apr 28 2022 |
5230 |
472.04 |
| Apr 21 2022 |
5230 |
472.04 |
| Apr 14 2022 |
5230 |
472.04 |
| Apr 07 2022 |
5230 |
472.04 |
| Mar 31 2022 |
5230 |
472.04 |
| Mar 24 2022 |
5231 |
472.04 |
| Mar 17 2022 |
5225 |
472.04 |
| Mar 10 2022 |
5225 |
472.04 |
| Mar 03 2022 |
5225 |
472.04 |
| Feb 24 2022 |
5205 |
472.04 |
| Feb 17 2022 |
5218 |
472.04 |
| Feb 10 2022 |
5224 |
472.04 |
| Feb 03 2022 |
5219 |
472.04 |
| Jan 27 2022 |
5233 |
472.04 |
| Jan 20 2022 |
5110 |
472.04 |
| Jan 13 2022 |
5118 |
472.04 |
| Jan 06 2022 |
5549 |
472.04 |
| Dec 30 2021 |
5556 |
472.04 |
| Dec 23 2021 |
5569 |
472.04 |
| Dec 16 2021 |
5694 |
472.04 |
| Dec 09 2021 |
5913 |
472.04 |
| Dec 02 2021 |
6094 |
472.04 |
| Nov 25 2021 |
6168 |
472.04 |
| Nov 18 2021 |
6472 |
472.04 |
| Nov 11 2021 |
6636 |
472.04 |
| Nov 04 2021 |
6629 |
472.04 |
| Oct 28 2021 |
6676 |
472.04 |
| Nov 08 2019 |
13152 |
440.44 |
| Nov 01 2019 |
13197 |
440.44 |
| Oct 25 2019 |
11882 |
427.3 |
| Oct 18 2019 |
11626 |
427.3 |
| Oct 11 2019 |
11763 |
427.49 |
| Oct 04 2019 |
10776 |
416.1 |
| Sep 27 2019 |
10768 |
416.1 |
| Sep 20 2019 |
10626 |
416.1 |
| Sep 13 2019 |
10692 |
416.1 |
| Sep 06 2019 |
10422 |
416.1 |
| Aug 30 2019 |
10454 |
416.1 |
| Aug 23 2019 |
10474 |
416.1 |
| Aug 16 2019 |
10403 |
416.1 |
| Aug 09 2019 |
10403 |
416.1 |
| Aug 02 2019 |
10408 |
416.1 |
| Jul 26 2019 |
10413 |
416.1 |
| Jul 19 2019 |
10428 |
416.1 |
| Jul 12 2019 |
10451 |
416.1 |
| Jul 05 2019 |
10459 |
416.1 |
| Jun 28 2019 |
10475 |
416.1 |
| Jun 21 2019 |
10494 |
416.1 |
| Jun 14 2019 |
10488 |
416.1 |
| Jun 07 2019 |
10477 |
416.1 |
| May 31 2019 |
10496 |
416.1 |
| May 24 2019 |
10491 |
416.1 |
| May 17 2019 |
10508 |
416.1 |
| May 10 2019 |
10501 |
416.1 |
| May 03 2019 |
10509 |
416.1 |
| Apr 26 2019 |
10503 |
416.1 |
| Apr 19 2019 |
10503 |
416.1 |
| Apr 12 2019 |
10507 |
416.1 |
| Apr 05 2019 |
10507 |
416.1 |
| Mar 29 2019 |
10506 |
416.1 |
| Mar 22 2019 |
10503 |
416.1 |
| Mar 15 2019 |
10514 |
416.1 |
| Mar 08 2019 |
10466 |
416.1 |
| Mar 01 2019 |
10469 |
416.1 |
| Feb 22 2019 |
10463 |
416.1 |
| Feb 15 2019 |
10478 |
416.1 |
| Feb 08 2019 |
10469 |
416.1 |
| Feb 01 2019 |
10490 |
416.1 |
| Jan 25 2019 |
10487 |
416.1 |
| Jan 18 2019 |
10120 |
416.1 |
| Jan 11 2019 |
10619 |
416.1 |
| Jan 04 2019 |
10689 |
416.1 |
| Dec 28 2018 |
10698 |
416.1 |
| Dec 21 2018 |
10632 |
416.1 |
| Dec 14 2018 |
10666 |
416.1 |
| Dec 07 2018 |
10792 |
416.1 |
| Nov 30 2018 |
10929 |
416.1 |
| Nov 23 2018 |
11000 |
416.1 |
| Nov 16 2018 |
11171 |
416.1 |
| Nov 09 2018 |
10006 |
403.09 |
| Nov 02 2018 |
10093 |
403.69 |
| Oct 26 2018 |
9851 |
403.69 |
| Oct 19 2018 |
9589 |
400.34 |
| Oct 12 2018 |
11400 |
420.86 |
| Oct 05 2018 |
11181 |
420.86 |
| Sep 28 2018 |
10930 |
417.88 |
| Sep 21 2018 |
10940 |
417.88 |
| Sep 14 2018 |
10785 |
417.88 |
| Sep 07 2018 |
10740 |
417.88 |
| Aug 31 2018 |
10652 |
417.88 |
| Aug 24 2018 |
10609 |
417.88 |
| Aug 17 2018 |
10601 |
417.88 |
| Aug 10 2018 |
10607 |
417.88 |
| Aug 03 2018 |
10626 |
417.88 |
| Jul 27 2018 |
10634 |
417.88 |
| Jul 20 2018 |
10645 |
417.88 |
| Jul 13 2018 |
10640 |
417.88 |
| Jul 06 2018 |
10626 |
417.88 |
| Jun 29 2018 |
10676 |
417.88 |
| Jun 22 2018 |
10676 |
417.88 |
| Jun 15 2018 |
10693 |
417.88 |
| Jun 08 2018 |
10707 |
417.88 |
| Jun 01 2018 |
10702 |
417.88 |
| May 25 2018 |
10719 |
417.88 |
| May 18 2018 |
10701 |
417.88 |
| May 11 2018 |
10721 |
417.88 |
| May 04 2018 |
10769 |
417.88 |
| Apr 27 2018 |
10765 |
417.88 |
| Apr 20 2018 |
10794 |
417.88 |
| Apr 13 2018 |
10790 |
417.88 |
| Apr 06 2018 |
10790 |
417.88 |
| Mar 30 2018 |
10788 |
417.88 |
| Mar 23 2018 |
10788 |
417.88 |
| Mar 16 2018 |
10782 |
417.88 |
| Mar 09 2018 |
10782 |
417.88 |
| Mar 02 2018 |
10785 |
417.88 |
| Feb 23 2018 |
10787 |
417.88 |
| Feb 16 2018 |
10796 |
417.88 |
| Feb 09 2018 |
10793 |
417.88 |
| Feb 02 2018 |
10814 |
417.88 |
| Jan 26 2018 |
10840 |
417.88 |
| Jan 19 2018 |
10811 |
417.88 |
| Jan 12 2018 |
10468 |
417.88 |
| Jan 05 2018 |
10711 |
417.88 |
| Dec 29 2017 |
10723 |
417.88 |
| Dec 22 2017 |
10714 |
417.88 |
| Dec 15 2017 |
10682 |
417.88 |
| Dec 08 2017 |
10913 |
417.88 |
| Dec 01 2017 |
11003 |
417.88 |
| Nov 24 2017 |
11030 |
417.88 |
| Nov 17 2017 |
11100 |
417.88 |
| Nov 10 2017 |
12555 |
429.5 |
| Nov 03 2017 |
13363 |
437.91 |
| Oct 27 2017 |
11022 |
415.52 |
| Oct 20 2017 |
11422 |
419.49 |
| Oct 13 2017 |
13052 |
437.15 |
| Oct 06 2017 |
9737 |
404.31 |
| Sep 29 2017 |
10494 |
412.69 |
| Sep 22 2017 |
10492 |
412.69 |
| Sep 15 2017 |
10513 |
412.69 |
| Sep 08 2017 |
8500 |
390.8 |
| Sep 01 2017 |
8507 |
390.8 |
| Aug 25 2017 |
8523 |
390.8 |
| Aug 18 2017 |
8548 |
390.8 |
| Aug 11 2017 |
8512 |
390.8 |
| Aug 04 2017 |
8526 |
390.8 |
| Jul 28 2017 |
8522 |
390.8 |
| Jul 21 2017 |
8532 |
390.8 |
| Jul 14 2017 |
8537 |
390.8 |
| Jul 07 2017 |
8533 |
390.8 |
| Jun 30 2017 |
8543 |
390.8 |
| Jun 23 2017 |
8541 |
390.8 |
| Jun 16 2017 |
8539 |
390.8 |
| Jun 09 2017 |
8517 |
390.8 |
| Jun 02 2017 |
8514 |
390.8 |
| May 26 2017 |
8401 |
390.8 |
| May 19 2017 |
8421 |
390.8 |
| May 12 2017 |
8385 |
390.8 |
| May 05 2017 |
8367 |
390.8 |
| Apr 28 2017 |
8360 |
390.8 |
| Apr 21 2017 |
8344 |
390.8 |
| Apr 14 2017 |
8350 |
390.8 |
| Apr 07 2017 |
8351 |
390.8 |
| Mar 31 2017 |
8351 |
390.8 |
| Mar 24 2017 |
8352 |
390.8 |
| Mar 17 2017 |
8343 |
390.8 |
| Mar 10 2017 |
8352 |
390.8 |
| Mar 03 2017 |
8352 |
390.8 |
| Feb 24 2017 |
8356 |
390.8 |
| Feb 17 2017 |
8366 |
390.8 |
| Feb 10 2017 |
8380 |
390.8 |
| Feb 03 2017 |
8371 |
390.8 |
| Jan 27 2017 |
8387 |
390.8 |
| Jan 20 2017 |
8404 |
390.8 |
| Jan 13 2017 |
8407 |
390.8 |
| Jan 06 2017 |
8558 |
390.8 |
| Dec 30 2016 |
8609 |
390.8 |
| Dec 23 2016 |
8614 |
390.8 |
| Dec 16 2016 |
8629 |
390.8 |
| Dec 09 2016 |
8666 |
390.8 |
| Dec 02 2016 |
8773 |
390.8 |
| Nov 25 2016 |
8742 |
390.8 |
| Nov 18 2016 |
8790 |
390.8 |
| Nov 11 2016 |
9609 |
398.61 |
| Nov 04 2016 |
8301 |
384.15 |
| Oct 28 2016 |
10746 |
411.94 |
| Oct 21 2016 |
17550 |
471.9 |
| Oct 14 2016 |
17453 |
471.9 |
| Oct 07 2016 |
19980 |
495.41 |
| Sep 30 2016 |
20275 |
498.69 |
| Sep 23 2016 |
19910 |
498.69 |
| Sep 16 2016 |
19577 |
498.69 |
| Sep 09 2016 |
25442 |
559.96 |
| Sep 02 2016 |
25351 |
559.96 |
| Aug 26 2016 |
25393 |
559.96 |
| Aug 19 2016 |
24928 |
559.96 |
| Aug 12 2016 |
24912 |
559.96 |
| Aug 05 2016 |
24933 |
559.96 |
| Jul 29 2016 |
24935 |
559.96 |
| Jul 22 2016 |
24905 |
559.96 |
| Jun 28 2016 |
24907 |
559.96 |
| Jun 21 2016 |
24978 |
559.96 |
| Jun 14 2016 |
24978 |
559.96 |
| Jun 07 2016 |
24980 |
559.96 |
| May 31 2016 |
24988 |
559.96 |
| May 24 2016 |
24988 |
559.96 |
| May 17 2016 |
24964 |
559.96 |
| May 10 2016 |
24965 |
559.96 |
| May 03 2016 |
24971 |
559.96 |
| Apr 26 2016 |
24966 |
559.96 |
| Apr 19 2016 |
24926 |
559.96 |
| Apr 12 2016 |
24984 |
559.96 |
| Apr 05 2016 |
24984 |
559.96 |
| Mar 29 2016 |
24984 |
559.96 |
| Mar 22 2016 |
24966 |
559.96 |
| Mar 15 2016 |
24967 |
559.96 |
| Mar 08 2016 |
24990 |
559.96 |
| Mar 01 2016 |
24986 |
559.96 |
| Feb 23 2016 |
24983 |
559.96 |
| Feb 16 2016 |
24906 |
559.96 |
| Feb 09 2016 |
24906 |
559.96 |
| Feb 02 2016 |
24848 |
559.96 |
| Jan 26 2016 |
24893 |
559.96 |
| Jan 19 2016 |
24903 |
559.96 |
| Jan 12 2016 |
24455 |
559.96 |
| Jan 05 2016 |
24900 |
559.96 |
| Dec 29 2015 |
24940 |
559.96 |
| Dec 22 2015 |
24743 |
559.96 |
| Dec 15 2015 |
24648 |
559.96 |
| Dec 08 2015 |
24990 |
559.96 |
| Dec 01 2015 |
25073 |
559.96 |
| Nov 24 2015 |
24848 |
559.96 |
| Nov 17 2015 |
24565 |
559.96 |
| Nov 10 2015 |
24618 |
559.96 |
| Nov 03 2015 |
34327 |
706.64 |
| Nov 03 2014 |
18719 |
509.55 |
| Oct 27 2014 |
18744 |
509.55 |
| Oct 20 2014 |
18923 |
509.55 |
| Oct 13 2014 |
18770 |
509.55 |
| Oct 06 2014 |
18484 |
509.55 |
| Sep 29 2014 |
18703 |
509.55 |
| Sep 22 2014 |
18787 |
509.55 |
| Sep 15 2014 |
18651 |
509.55 |
| Sep 08 2014 |
18543 |
509.55 |
| Sep 01 2014 |
18625 |
509.55 |
| Aug 25 2014 |
18649 |
509.55 |
| Aug 18 2014 |
18657 |
509.55 |
| Aug 11 2014 |
18657 |
509.55 |
| Aug 04 2014 |
18657 |
509.55 |
| Jul 28 2014 |
18657 |
509.55 |
| Jul 21 2014 |
18676 |
509.55 |
| Jul 14 2014 |
18676 |
509.55 |
| Jul 07 2014 |
18676 |
509.55 |
| Jun 30 2014 |
18676 |
509.55 |
| Jun 23 2014 |
18676 |
509.55 |
| Jun 16 2014 |
18676 |
509.55 |
| Jun 09 2014 |
18676 |
509.55 |
| Jun 02 2014 |
18676 |
509.55 |
| May 26 2014 |
18676 |
509.55 |
| May 19 2014 |
18676 |
509.55 |
| May 12 2014 |
18678 |
509.55 |
| May 05 2014 |
18678 |
509.55 |
| Apr 28 2014 |
18679 |
509.55 |
| Apr 21 2014 |
18679 |
509.55 |
| Apr 14 2014 |
18694 |
509.55 |
| Apr 07 2014 |
18694 |
509.55 |
| Mar 31 2014 |
18695 |
509.55 |
| Mar 24 2014 |
18695 |
509.55 |
| Mar 17 2014 |
18695 |
509.55 |
| Mar 10 2014 |
18695 |
509.55 |
| Mar 03 2014 |
18695 |
509.55 |
| Feb 24 2014 |
18689 |
509.55 |
| Feb 17 2014 |
18704 |
509.55 |
| Feb 10 2014 |
18705 |
509.55 |
| Feb 03 2014 |
18694 |
509.55 |
| Jan 27 2014 |
18763 |
509.55 |
| Jan 20 2014 |
18716 |
509.55 |
| Jan 13 2014 |
18526 |
509.55 |
| Jan 06 2014 |
18465 |
509.55 |
| Dec 30 2013 |
18615 |
509.55 |
| Dec 23 2013 |
18395 |
509.55 |
| Dec 16 2013 |
18207 |
509.55 |
| Dec 09 2013 |
18220 |
509.55 |
| Dec 02 2013 |
18443 |
509.55 |
| Nov 25 2013 |
18746 |
509.55 |
| Nov 18 2013 |
18815 |
509.55 |
