| Apr 23 2024 |
9498 |
719.07 |
| Apr 18 2024 |
9498 |
719.07 |
| Apr 11 2024 |
9513 |
719.07 |
| Apr 04 2024 |
9513 |
719.07 |
| Mar 28 2024 |
9513 |
719.07 |
| Mar 21 2024 |
9513 |
719.07 |
| Mar 14 2024 |
9513 |
719.07 |
| Mar 07 2024 |
9513 |
719.07 |
| Feb 29 2024 |
9513 |
719.07 |
| Feb 22 2024 |
9520 |
719.07 |
| Feb 15 2024 |
9526 |
719.07 |
| Feb 08 2024 |
9527 |
719.07 |
| Feb 01 2024 |
9532 |
719.07 |
| Jan 25 2024 |
9524 |
719.07 |
| Jan 18 2024 |
9555 |
719.07 |
| Jan 11 2024 |
9653 |
719.07 |
| Jan 04 2024 |
9676 |
719.07 |
| Dec 28 2023 |
9668 |
719.07 |
| Dec 21 2023 |
9662 |
719.07 |
| Dec 14 2023 |
9721 |
719.07 |
| Dec 07 2023 |
9750 |
719.07 |
| Nov 30 2023 |
10068 |
719.07 |
| Nov 23 2023 |
10095 |
719.07 |
| Nov 16 2023 |
10427 |
719.07 |
| Nov 09 2023 |
10413 |
719.07 |
| Nov 02 2023 |
10297 |
719.07 |
| Oct 26 2023 |
10422 |
719.07 |
| Oct 19 2023 |
8552 |
643.36 |
| Oct 12 2023 |
8310 |
643.36 |
| Oct 05 2023 |
8422 |
643.36 |
| Sep 28 2023 |
6647 |
526.4 |
| Sep 21 2023 |
6635 |
526.4 |
| Sep 14 2023 |
7532 |
546.69 |
| Sep 07 2023 |
7550 |
546.69 |
| Aug 31 2023 |
7611 |
546.69 |
| Aug 24 2023 |
7597 |
546.69 |
| Aug 17 2023 |
7582 |
546.69 |
| Aug 10 2023 |
7583 |
546.69 |
| Aug 03 2023 |
7594 |
546.69 |
| Jul 27 2023 |
7582 |
546.69 |
| Jul 20 2023 |
7459 |
546.69 |
| Jul 13 2023 |
7459 |
546.69 |
| Jul 06 2023 |
7432 |
546.69 |
| Jun 29 2023 |
7437 |
546.69 |
| Jun 22 2023 |
7437 |
546.69 |
| Jun 15 2023 |
7437 |
546.69 |
| Jun 08 2023 |
7443 |
546.69 |
| Jun 01 2023 |
7431 |
546.69 |
| May 25 2023 |
7421 |
546.69 |
| May 18 2023 |
7421 |
546.69 |
| May 11 2023 |
7421 |
546.69 |
| May 04 2023 |
7420 |
546.69 |
| Apr 27 2023 |
7421 |
546.69 |
| Apr 20 2023 |
7421 |
546.69 |
| Apr 13 2023 |
7421 |
546.69 |
| Apr 06 2023 |
7435 |
546.69 |
| Mar 30 2023 |
7435 |
546.69 |
| Mar 23 2023 |
7435 |
546.69 |
| Mar 16 2023 |
7435 |
546.69 |
| Mar 09 2023 |
7435 |
546.69 |
| Mar 02 2023 |
7435 |
546.69 |
| Feb 23 2023 |
7435 |
546.69 |
| Feb 16 2023 |
7445 |
546.69 |
| Feb 09 2023 |
7468 |
546.69 |
| Feb 02 2023 |
7484 |
546.69 |
| Jan 26 2023 |
7488 |
546.69 |
| Jan 19 2023 |
7479 |
546.69 |
| Jan 12 2023 |
7425 |
546.69 |
| Jan 05 2023 |
7460 |
546.69 |
| Dec 29 2022 |
7461 |
546.69 |
| Dec 22 2022 |
10984 |
518.17 |
| Dec 15 2022 |
10957 |
518.17 |
| Dec 08 2022 |
10888 |
518.17 |
| Dec 01 2022 |
10769 |
518.17 |
| Nov 24 2022 |
10757 |
518.17 |
| Nov 17 2022 |
10556 |
518.17 |
| Nov 10 2022 |
10391 |
518.17 |
| Nov 03 2022 |
10065 |
518.17 |
| Oct 27 2022 |
9499 |
518.17 |
| Oct 20 2022 |
9377 |
526.91 |
| Oct 13 2022 |
9228 |
526.91 |
| Oct 06 2022 |
8854 |
526.91 |
| Sep 29 2022 |
6684 |
509.94 |
| Sep 22 2022 |
6627 |
509.94 |
| Sep 15 2022 |
4051 |
432.61 |
| Sep 08 2022 |
3976 |
432.61 |
| Sep 01 2022 |
3967 |
432.61 |
| Aug 25 2022 |
3955 |
432.61 |
| Aug 18 2022 |
3953 |
432.61 |
| Aug 11 2022 |
3951 |
432.61 |
| Aug 04 2022 |
3935 |
432.61 |
| Jul 28 2022 |
3935 |
432.61 |
| Jul 21 2022 |
3935 |
432.61 |
| Jul 14 2022 |
3935 |
432.61 |
| Jul 07 2022 |
3935 |
432.61 |
| Jun 30 2022 |
3935 |
432.61 |
| Jun 23 2022 |
3947 |
432.61 |
| Jun 16 2022 |
3947 |
432.61 |
| Jun 09 2022 |
3947 |
432.61 |
| Jun 02 2022 |
3947 |
432.61 |
| May 26 2022 |
3944 |
432.61 |
| May 19 2022 |
3944 |
432.61 |
| May 12 2022 |
3944 |
432.61 |
| May 05 2022 |
3944 |
432.61 |
| Apr 28 2022 |
3949 |
432.61 |
| Apr 21 2022 |
3949 |
432.61 |
| Apr 14 2022 |
3949 |
432.61 |
| Apr 07 2022 |
3949 |
432.61 |
| Mar 31 2022 |
3949 |
432.61 |
| Mar 24 2022 |
3949 |
432.61 |
| Mar 17 2022 |
3951 |
432.61 |
| Mar 10 2022 |
3951 |
432.61 |
| Mar 03 2022 |
3951 |
432.61 |
| Feb 24 2022 |
3931 |
432.61 |
| Feb 17 2022 |
3938 |
432.61 |
| Feb 10 2022 |
3940 |
432.61 |
| Feb 03 2022 |
3937 |
432.61 |
| Jan 27 2022 |
3955 |
432.61 |
| Jan 20 2022 |
3830 |
432.61 |
| Jan 13 2022 |
3828 |
432.61 |
| Jan 06 2022 |
4209 |
432.61 |
| Dec 30 2021 |
4213 |
432.61 |
| Dec 23 2021 |
4213 |
432.61 |
| Dec 16 2021 |
4289 |
432.61 |
| Dec 09 2021 |
4450 |
432.61 |
| Dec 02 2021 |
4607 |
432.61 |
| Nov 25 2021 |
4646 |
432.61 |
| Nov 18 2021 |
4856 |
432.61 |
| Nov 11 2021 |
4966 |
432.61 |
| Nov 04 2021 |
4972 |
432.61 |
| Oct 28 2021 |
4981 |
432.61 |
| Oct 21 2021 |
5182 |
432.61 |
| Oct 14 2021 |
5263 |
432.61 |
| Oct 07 2021 |
5649 |
451.79 |
| Sep 30 2021 |
8163 |
480.04 |
| Sep 23 2021 |
7432 |
503.76 |
| Sep 16 2021 |
8481 |
478.24 |
| Sep 09 2021 |
8254 |
467.91 |
| Sep 02 2021 |
8393 |
467.91 |
| Aug 26 2021 |
8409 |
467.91 |
| Aug 19 2021 |
8428 |
467.91 |
| Aug 12 2021 |
8450 |
467.91 |
| Aug 05 2021 |
8465 |
467.91 |
| Jul 29 2021 |
8471 |
467.91 |
| Jun 03 2021 |
8075 |
467.91 |
| Oct 09 2020 |
12789 |
470.98 |
| Oct 02 2020 |
15726 |
503.76 |
| Sep 25 2020 |
16111 |
503.76 |
| Sep 18 2020 |
14507 |
478.24 |
| Sep 11 2020 |
13921 |
467.91 |
| Sep 04 2020 |
14170 |
467.91 |
| Aug 28 2020 |
14278 |
467.91 |
| Aug 21 2020 |
14324 |
467.91 |
| Aug 14 2020 |
14342 |
467.91 |
| Aug 07 2020 |
14461 |
467.91 |
| Jul 31 2020 |
14521 |
467.91 |
| Jul 24 2020 |
14521 |
467.91 |
| Jul 17 2020 |
14543 |
467.91 |
| Jul 10 2020 |
14576 |
467.91 |
| Jul 03 2020 |
14642 |
467.91 |
| Jun 26 2020 |
14642 |
467.91 |
| Jun 19 2020 |
14642 |
467.91 |
| Jun 12 2020 |
14653 |
467.91 |
| Jun 05 2020 |
14675 |
467.91 |
| May 29 2020 |
14698 |
467.91 |
| May 22 2020 |
14742 |
467.91 |
| May 15 2020 |
14742 |
467.91 |
| May 08 2020 |
14746 |
467.91 |
| May 01 2020 |
14755 |
467.91 |
| Apr 24 2020 |
14805 |
467.91 |
| Apr 17 2020 |
14806 |
467.91 |
| Apr 10 2020 |
14806 |
467.91 |
| Apr 03 2020 |
14806 |
467.91 |
| Mar 27 2020 |
14806 |
467.91 |
| Mar 20 2020 |
14818 |
467.91 |
| Mar 13 2020 |
14818 |
467.91 |
| Mar 06 2020 |
14818 |
467.91 |
| Feb 28 2020 |
14785 |
467.91 |
| Feb 21 2020 |
14836 |
467.91 |
| Feb 14 2020 |
14846 |
467.91 |
| Feb 07 2020 |
14866 |
467.91 |
| Jan 31 2020 |
14886 |
467.91 |
| Jan 24 2020 |
14517 |
467.91 |
| Jan 17 2020 |
14557 |
467.91 |
| Jan 10 2020 |
15208 |
467.91 |
| Jan 03 2020 |
15103 |
467.91 |
| Dec 27 2019 |
15116 |
467.91 |
| Dec 20 2019 |
15143 |
467.91 |
| Dec 13 2019 |
15212 |
467.91 |
| Dec 06 2019 |
15082 |
467.91 |
| Nov 29 2019 |
15426 |
467.91 |
| Nov 22 2019 |
15487 |
467.91 |
| Nov 15 2019 |
15635 |
467.91 |
| Nov 08 2019 |
15832 |
467.91 |
| Nov 01 2019 |
15919 |
467.91 |
| Oct 25 2019 |
15902 |
467.91 |
| Oct 18 2019 |
15487 |
466.88 |
| Oct 11 2019 |
14371 |
454.36 |
| Oct 04 2019 |
14434 |
454.36 |
| Sep 27 2019 |
15860 |
467.95 |
| Sep 20 2019 |
15644 |
467.95 |
| Sep 13 2019 |
16905 |
480.42 |
| Sep 06 2019 |
9959 |
410.86 |
| Aug 30 2019 |
7235 |
376.56 |
| Aug 23 2019 |
7245 |
376.56 |
| Aug 16 2019 |
7200 |
376.56 |
| Aug 09 2019 |
7200 |
376.56 |
| Aug 02 2019 |
7203 |
376.56 |
| Jul 26 2019 |
7206 |
376.56 |
| Jul 19 2019 |
7219 |
376.56 |
| Jul 12 2019 |
7230 |
376.56 |
| Jul 05 2019 |
7239 |
376.56 |
| Jun 28 2019 |
7255 |
376.56 |
| Jun 21 2019 |
7269 |
376.56 |
| Jun 14 2019 |
7263 |
376.56 |
| Jun 07 2019 |
7259 |
376.56 |
| May 31 2019 |
7272 |
376.56 |
| May 24 2019 |
7271 |
376.56 |
| May 17 2019 |
7289 |
376.56 |
| May 10 2019 |
7285 |
376.56 |
| May 03 2019 |
7289 |
376.56 |
| Apr 26 2019 |
7285 |
376.56 |
| Apr 19 2019 |
7287 |
376.56 |
| Apr 12 2019 |
7290 |
376.56 |
| Apr 05 2019 |
7290 |
376.56 |
| Mar 29 2019 |
7290 |
376.56 |
| Mar 22 2019 |
7288 |
376.56 |
| Mar 15 2019 |
7294 |
376.56 |
| Mar 08 2019 |
7266 |
376.56 |
| Mar 01 2019 |
7269 |
376.56 |
| Feb 22 2019 |
7264 |
376.56 |
| Feb 15 2019 |
7277 |
376.56 |
| Feb 08 2019 |
7262 |
376.56 |
| Feb 01 2019 |
7283 |
376.56 |
| Jan 25 2019 |
7282 |
376.56 |
| Jan 18 2019 |
6995 |
376.56 |
| Jan 11 2019 |
7399 |
376.56 |
| Jan 04 2019 |
7467 |
376.56 |
| Dec 28 2018 |
7477 |
376.56 |
| Dec 21 2018 |
7418 |
376.56 |
| Dec 14 2018 |
7428 |
376.56 |
| Dec 07 2018 |
7519 |
376.56 |
| Nov 30 2018 |
7606 |
376.56 |
| Nov 23 2018 |
7659 |
376.56 |
| Nov 16 2018 |
7757 |
376.56 |
| Nov 09 2018 |
7683 |
376.56 |
| Nov 02 2018 |
7740 |
376.56 |
| Oct 26 2018 |
7560 |
376.56 |
| Oct 19 2018 |
7598 |
376.56 |
| Oct 12 2018 |
4856 |
335.75 |
| Oct 05 2018 |
4745 |
335.75 |
| Sep 28 2018 |
7297 |
375.22 |
| Sep 21 2018 |
7323 |
375.22 |
| Sep 14 2018 |
18530 |
493.63 |
| Sep 07 2018 |
18420 |
493.63 |
| Aug 31 2018 |
18257 |
493.63 |
| Aug 24 2018 |
18174 |
493.63 |
| Aug 17 2018 |
18162 |
493.63 |
| Aug 10 2018 |
18171 |
493.63 |
| Aug 03 2018 |
18195 |
493.63 |
| Jul 27 2018 |
18208 |
493.63 |
| Jul 20 2018 |
18227 |
493.63 |
| Jul 13 2018 |
18231 |
493.63 |
| Jul 06 2018 |
18199 |
493.63 |
| Jun 29 2018 |
18263 |
493.63 |
| Jun 22 2018 |
18263 |
493.63 |
| Jun 15 2018 |
18287 |
493.63 |
| Jun 08 2018 |
18316 |
493.63 |
| Jun 01 2018 |
18304 |
493.63 |
| May 25 2018 |
18324 |
493.63 |
| May 18 2018 |
18287 |
493.63 |
| May 11 2018 |
18314 |
493.63 |
| May 04 2018 |
18397 |
493.63 |
| Apr 27 2018 |
18387 |
493.63 |
| Apr 20 2018 |
18439 |
493.63 |
| Apr 13 2018 |
18434 |
493.63 |
| Apr 06 2018 |
18434 |
493.63 |
| Mar 30 2018 |
18435 |
493.63 |
| Mar 23 2018 |
18435 |
493.63 |
| Mar 16 2018 |
18419 |
493.63 |
| Mar 09 2018 |
18419 |
493.63 |
| Mar 02 2018 |
18425 |
493.63 |
| Feb 23 2018 |
18417 |
493.63 |
| Feb 16 2018 |
18431 |
493.63 |
| Feb 09 2018 |
18422 |
493.63 |
| Feb 02 2018 |
18436 |
493.63 |
| Jan 26 2018 |
18466 |
493.63 |
| Jan 19 2018 |
18408 |
493.63 |
| Jan 12 2018 |
17976 |
493.63 |
| Jan 05 2018 |
18213 |
493.63 |
| Dec 29 2017 |
18249 |
493.63 |
| Dec 22 2017 |
18226 |
493.63 |
| Dec 15 2017 |
18203 |
493.63 |
| Dec 08 2017 |
18566 |
493.63 |
| Dec 01 2017 |
18705 |
493.63 |
| Nov 24 2017 |
18751 |
493.63 |
| Nov 17 2017 |
18934 |
493.63 |
| Nov 10 2017 |
19450 |
493.63 |
| Nov 03 2017 |
19493 |
493.63 |
| Oct 27 2017 |
19502 |
493.63 |
| Oct 20 2017 |
19496 |
493.63 |
| Oct 13 2017 |
19225 |
493.63 |
| Oct 06 2017 |
23383 |
536.64 |
| Sep 29 2017 |
27183 |
579.64 |
| Sep 22 2017 |
26843 |
577.13 |
| Sep 15 2017 |
26760 |
577.13 |
| Sep 08 2017 |
26474 |
577.13 |
| Sep 01 2017 |
26516 |
577.13 |
| Aug 25 2017 |
26503 |
577.13 |
| Aug 18 2017 |
26533 |
577.13 |
| Aug 11 2017 |
26390 |
577.13 |
| Aug 04 2017 |
26421 |
577.13 |
| Jul 28 2017 |
26418 |
577.13 |
| Jul 21 2017 |
26448 |
577.13 |
| Jul 14 2017 |
26447 |
577.13 |
| Jul 07 2017 |
26439 |
577.13 |
| Jun 30 2017 |
26448 |
577.13 |
| Jun 23 2017 |
26445 |
577.13 |
| Jun 16 2017 |
26447 |
577.13 |
| Jun 09 2017 |
26420 |
577.13 |
| Jun 02 2017 |
26426 |
577.13 |
| May 26 2017 |
26217 |
577.13 |
| May 19 2017 |
26263 |
577.13 |
| May 12 2017 |
26199 |
577.13 |
| May 05 2017 |
26095 |
577.13 |
| Apr 28 2017 |
26055 |
577.13 |
| Apr 21 2017 |
26025 |
577.13 |
| Apr 14 2017 |
26068 |
577.13 |
| Apr 07 2017 |
26069 |
577.13 |
| Mar 31 2017 |
26068 |
577.13 |
| Mar 24 2017 |
26070 |
577.13 |
| Mar 17 2017 |
26061 |
577.13 |
| Mar 10 2017 |
26078 |
577.13 |
| Mar 03 2017 |
26078 |
577.13 |
| Feb 24 2017 |
26083 |
577.13 |
| Feb 17 2017 |
26101 |
577.13 |
| Feb 10 2017 |
26128 |
577.13 |
| Feb 03 2017 |
26121 |
577.13 |
| Jan 27 2017 |
26086 |
577.13 |
| Jan 20 2017 |
26098 |
577.13 |
| Jan 13 2017 |
26130 |
577.13 |
| Jan 06 2017 |
26454 |
577.13 |
| Dec 30 2016 |
26548 |
577.13 |
| Dec 23 2016 |
26540 |
577.13 |
| Dec 16 2016 |
26582 |
577.13 |
| Dec 09 2016 |
26803 |
577.13 |
| Dec 02 2016 |
27375 |
577.13 |
| Nov 25 2016 |
27265 |
577.13 |
| Nov 18 2016 |
27811 |
577.13 |
| Nov 11 2016 |
28272 |
577.13 |
| Nov 04 2016 |
28468 |
577.13 |
| Oct 28 2016 |
28532 |
577.13 |
| Oct 21 2016 |
28668 |
577.13 |
| Oct 14 2016 |
28676 |
577.13 |
| Oct 07 2016 |
28419 |
575.87 |
| Sep 30 2016 |
28356 |
575.87 |
| Sep 29 2014 |
6429 |
378.65 |
| Sep 22 2014 |
6344 |
376.61 |
| Sep 15 2014 |
6319 |
376.61 |
| Sep 08 2014 |
6346 |
376.61 |
| Sep 01 2014 |
6382 |
376.61 |
| Aug 25 2014 |
6390 |
376.61 |
| Aug 18 2014 |
6394 |
376.61 |
| Aug 11 2014 |
6394 |
376.61 |
| Aug 04 2014 |
6394 |
376.61 |
| Jul 28 2014 |
6394 |
376.61 |
| Jul 21 2014 |
6407 |
376.61 |
| Jul 14 2014 |
6407 |
376.61 |
| Jul 07 2014 |
6407 |
376.61 |
| Jun 30 2014 |
6407 |
376.61 |
| Jun 23 2014 |
6407 |
376.61 |
| Jun 16 2014 |
6407 |
376.61 |
| Jun 09 2014 |
6407 |
376.61 |
| Jun 02 2014 |
6407 |
376.61 |
| May 26 2014 |
6407 |
376.61 |
| May 19 2014 |
6407 |
376.61 |
| May 12 2014 |
6407 |
376.61 |
| May 05 2014 |
6407 |
376.61 |
| Apr 28 2014 |
6408 |
376.61 |
| Apr 21 2014 |
6408 |
376.61 |
| Apr 14 2014 |
6417 |
376.61 |
| Apr 07 2014 |
6417 |
376.61 |
| Mar 31 2014 |
6418 |
376.61 |
| Mar 24 2014 |
6418 |
376.61 |
| Mar 17 2014 |
6418 |
376.61 |
| Mar 10 2014 |
6418 |
376.61 |
| Mar 03 2014 |
6418 |
376.61 |
| Feb 24 2014 |
6417 |
376.61 |
| Feb 17 2014 |
6422 |
376.61 |
| Feb 10 2014 |
6420 |
376.61 |
| Feb 03 2014 |
6407 |
376.61 |
| Jan 27 2014 |
6464 |
376.61 |
| Jan 20 2014 |
6436 |
376.61 |
| Jan 13 2014 |
6302 |
376.61 |
| Jan 06 2014 |
6275 |
376.61 |
| Dec 30 2013 |
6342 |
376.61 |
| Dec 23 2013 |
6175 |
376.61 |
| Dec 16 2013 |
6096 |
376.61 |
| Dec 09 2013 |
6090 |
376.61 |
| Dec 02 2013 |
6194 |
376.61 |
| Nov 25 2013 |
6295 |
376.61 |
| Nov 18 2013 |
6347 |
376.61 |
