| Apr 19 2024 |
3605 |
382.37 |
| Apr 18 2024 |
3605 |
382.37 |
| Apr 11 2024 |
3605 |
382.37 |
| Apr 04 2024 |
3605 |
382.37 |
| Mar 28 2024 |
3605 |
382.37 |
| Mar 21 2024 |
3605 |
382.37 |
| Mar 14 2024 |
3605 |
382.37 |
| Mar 07 2024 |
3605 |
382.37 |
| Feb 29 2024 |
3605 |
382.37 |
| Feb 22 2024 |
3607 |
382.37 |
| Feb 15 2024 |
3611 |
382.37 |
| Feb 08 2024 |
3616 |
382.37 |
| Feb 01 2024 |
3620 |
382.37 |
| Jan 25 2024 |
3619 |
382.37 |
| Jan 18 2024 |
3632 |
382.37 |
| Jan 11 2024 |
3613 |
382.37 |
| Jan 04 2024 |
3634 |
382.37 |
| Dec 28 2023 |
3636 |
382.37 |
| Dec 21 2023 |
3626 |
382.37 |
| Dec 14 2023 |
3640 |
382.37 |
| Dec 07 2023 |
2302 |
366.95 |
| Nov 30 2023 |
2352 |
366.95 |
| Nov 23 2023 |
2342 |
366.95 |
| Nov 16 2023 |
2371 |
366.95 |
| Nov 09 2023 |
2258 |
366.95 |
| Nov 02 2023 |
2205 |
366.95 |
| Oct 26 2023 |
2624 |
384.52 |
| Oct 19 2023 |
3369 |
375.81 |
| Oct 12 2023 |
3263 |
375.81 |
| Oct 05 2023 |
3297 |
375.81 |
| Sep 28 2023 |
2825 |
358.39 |
| Sep 21 2023 |
2833 |
358.39 |
| Sep 14 2023 |
2747 |
353.78 |
| Sep 07 2023 |
2754 |
353.78 |
| Aug 31 2023 |
2758 |
353.78 |
| Aug 24 2023 |
2756 |
353.78 |
| Aug 17 2023 |
2749 |
353.78 |
| Aug 10 2023 |
2749 |
353.78 |
| Aug 03 2023 |
2755 |
353.78 |
| Jul 27 2023 |
2752 |
353.78 |
| Jul 20 2023 |
2713 |
353.78 |
| Jul 13 2023 |
2713 |
353.78 |
| Jul 06 2023 |
2701 |
353.78 |
| Jun 29 2023 |
2703 |
353.78 |
| Jun 22 2023 |
2703 |
353.78 |
| Jun 15 2023 |
2703 |
353.78 |
| Jun 08 2023 |
2706 |
353.78 |
| Jun 01 2023 |
2701 |
353.78 |
| May 25 2023 |
2696 |
353.78 |
| May 18 2023 |
2696 |
353.78 |
| May 11 2023 |
2696 |
353.78 |
| May 04 2023 |
2696 |
353.78 |
| Apr 27 2023 |
2698 |
353.78 |
| Apr 20 2023 |
2698 |
353.78 |
| Apr 13 2023 |
2698 |
353.78 |
| Apr 06 2023 |
2702 |
353.78 |
| Mar 30 2023 |
2702 |
353.78 |
| Mar 23 2023 |
2702 |
353.78 |
| Mar 16 2023 |
2702 |
353.78 |
| Mar 09 2023 |
2702 |
353.78 |
| Mar 02 2023 |
2702 |
353.78 |
| Feb 23 2023 |
2702 |
353.78 |
| Feb 16 2023 |
2708 |
353.78 |
| Feb 09 2023 |
2714 |
353.78 |
| Feb 02 2023 |
2719 |
353.78 |
| Jan 26 2023 |
2714 |
353.78 |
| Jan 19 2023 |
2705 |
353.78 |
| Jan 12 2023 |
2662 |
353.78 |
| Jan 05 2023 |
2689 |
353.78 |
| Dec 29 2022 |
2691 |
353.78 |
| Dec 22 2022 |
2769 |
318.36 |
| Dec 15 2022 |
2754 |
318.36 |
| Dec 08 2022 |
2742 |
318.36 |
| Dec 01 2022 |
2699 |
318.36 |
| Nov 24 2022 |
2706 |
318.36 |
| Nov 17 2022 |
2638 |
318.36 |
| Nov 10 2022 |
2585 |
318.36 |
| Nov 03 2022 |
2508 |
318.36 |
| Oct 27 2022 |
2302 |
318.36 |
| Oct 20 2022 |
2476 |
327.27 |
| Oct 13 2022 |
2447 |
327.27 |
| Oct 06 2022 |
2417 |
327.27 |
| Sep 29 2022 |
2357 |
326.03 |
| Sep 22 2022 |
2353 |
326.03 |
| Sep 15 2022 |
1172 |
296.18 |
| Sep 08 2022 |
2219 |
321.39 |
| Sep 01 2022 |
2217 |
321.39 |
| Aug 25 2022 |
2214 |
321.39 |
| Aug 18 2022 |
2212 |
321.39 |
| Aug 11 2022 |
2218 |
321.39 |
| Aug 04 2022 |
2209 |
321.39 |
| Jul 28 2022 |
2209 |
321.39 |
| Jul 21 2022 |
2209 |
321.39 |
| Jul 14 2022 |
2209 |
321.39 |
| Jul 07 2022 |
2209 |
321.39 |
| Jun 30 2022 |
2209 |
321.39 |
| Jun 23 2022 |
2201 |
321.39 |
| Jun 16 2022 |
2201 |
321.39 |
| Jun 09 2022 |
2203 |
321.39 |
| Jun 02 2022 |
2203 |
321.39 |
| May 26 2022 |
2203 |
321.39 |
| May 19 2022 |
2203 |
321.39 |
| May 12 2022 |
2203 |
321.39 |
| May 05 2022 |
2203 |
321.39 |
| Apr 28 2022 |
2200 |
321.39 |
| Apr 21 2022 |
2200 |
321.39 |
| Apr 14 2022 |
2200 |
321.39 |
| Apr 07 2022 |
2200 |
321.39 |
| Mar 31 2022 |
2200 |
321.39 |
| Mar 24 2022 |
2200 |
321.39 |
| Mar 17 2022 |
2198 |
321.39 |
| Mar 10 2022 |
2198 |
321.39 |
| Mar 03 2022 |
2198 |
321.39 |
| Feb 24 2022 |
2186 |
321.39 |
| Feb 17 2022 |
2188 |
321.39 |
| Feb 10 2022 |
2195 |
321.39 |
| Feb 03 2022 |
2204 |
321.39 |
| Jan 27 2022 |
2208 |
321.39 |
| Jan 20 2022 |
2122 |
321.39 |
| Jan 13 2022 |
2146 |
321.39 |
| Jan 06 2022 |
2242 |
321.39 |
| Dec 30 2021 |
2254 |
321.39 |
| Dec 23 2021 |
2276 |
321.39 |
| Dec 16 2021 |
2285 |
321.39 |
| Dec 09 2021 |
2294 |
321.39 |
| Dec 02 2021 |
2353 |
321.39 |
| Nov 25 2021 |
2390 |
321.39 |
| Nov 18 2021 |
2376 |
321.39 |
| Nov 11 2021 |
2348 |
321.39 |
| Nov 04 2021 |
2368 |
321.39 |
| Oct 28 2021 |
2905 |
334.84 |
| Oct 21 2021 |
2916 |
334.84 |
| Oct 14 2021 |
3519 |
352.44 |
| Oct 07 2021 |
3221 |
346.02 |
| Sep 30 2021 |
3160 |
341.89 |
| Sep 23 2021 |
3303 |
344.82 |
| Sep 16 2021 |
3367 |
344.82 |
| Sep 09 2021 |
3299 |
341.94 |
| Sep 02 2021 |
3340 |
341.94 |
| Aug 26 2021 |
3340 |
341.94 |
| Aug 19 2021 |
3345 |
341.94 |
| Aug 12 2021 |
3353 |
341.94 |
| Aug 05 2021 |
3362 |
341.94 |
| Jul 29 2021 |
3366 |
341.94 |
| Jun 03 2021 |
3717 |
341.94 |
| Oct 30 2020 |
4666 |
360.61 |
| Oct 23 2020 |
4959 |
360.61 |
| Oct 16 2020 |
5608 |
369.23 |
| Oct 09 2020 |
5616 |
365.34 |
| Oct 02 2020 |
5816 |
365.7 |
| Sep 25 2020 |
5239 |
353.63 |
| Sep 18 2020 |
5379 |
353.63 |
| Sep 11 2020 |
5023 |
346.17 |
| Sep 04 2020 |
5089 |
346.17 |
| Aug 28 2020 |
5113 |
346.17 |
| Aug 21 2020 |
5144 |
346.17 |
| Aug 14 2020 |
5149 |
346.17 |
| Aug 07 2020 |
5196 |
346.17 |
| Jul 31 2020 |
5215 |
346.17 |
| Jul 24 2020 |
5215 |
346.17 |
| Jul 17 2020 |
5227 |
346.17 |
| Jul 10 2020 |
5245 |
346.17 |
| Jul 03 2020 |
5264 |
346.17 |
| Jun 26 2020 |
5264 |
346.17 |
| Jun 19 2020 |
5264 |
346.17 |
| Jun 12 2020 |
5267 |
346.17 |
| Jun 05 2020 |
5273 |
346.17 |
| May 29 2020 |
5286 |
346.17 |
| May 22 2020 |
5294 |
346.17 |
| May 15 2020 |
5294 |
346.17 |
| May 08 2020 |
5296 |
346.17 |
| May 01 2020 |
5299 |
346.17 |
| Apr 24 2020 |
5316 |
346.17 |
| Apr 17 2020 |
5316 |
346.17 |
| Apr 10 2020 |
5316 |
346.17 |
| Apr 03 2020 |
5316 |
346.17 |
| Mar 27 2020 |
5316 |
346.17 |
| Mar 20 2020 |
5319 |
346.17 |
| Mar 13 2020 |
5319 |
346.17 |
| Mar 06 2020 |
5319 |
346.17 |
| Feb 28 2020 |
5329 |
346.17 |
| Feb 21 2020 |
5348 |
346.17 |
| Feb 14 2020 |
5351 |
346.17 |
| Feb 07 2020 |
5356 |
346.17 |
| Jan 31 2020 |
5372 |
346.17 |
| Jan 24 2020 |
5118 |
346.17 |
| Jan 17 2020 |
5133 |
346.17 |
| Jan 10 2020 |
5519 |
346.17 |
| Jan 03 2020 |
5491 |
346.17 |
| Dec 27 2019 |
5493 |
346.17 |
| Dec 20 2019 |
5500 |
346.17 |
| Dec 13 2019 |
5520 |
346.17 |
| Dec 06 2019 |
5346 |
346.17 |
| Nov 29 2019 |
5459 |
346.17 |
| Nov 22 2019 |
5485 |
346.17 |
| Nov 15 2019 |
5994 |
354.35 |
| Nov 08 2019 |
5317 |
342.96 |
| Nov 01 2019 |
5325 |
342.96 |
| Oct 25 2019 |
5264 |
342.96 |
| Oct 18 2019 |
5150 |
341.91 |
| Oct 11 2019 |
5082 |
340.15 |
| Oct 04 2019 |
5112 |
340.15 |
| Sep 27 2019 |
5781 |
351.65 |
| Sep 20 2019 |
5705 |
351.65 |
| Sep 13 2019 |
5804 |
353.08 |
| Sep 06 2019 |
5656 |
353.08 |
| Aug 30 2019 |
5690 |
353.08 |
| Aug 23 2019 |
5720 |
353.08 |
| Aug 16 2019 |
5689 |
353.08 |
| Aug 09 2019 |
5689 |
353.08 |
| Aug 02 2019 |
5690 |
353.08 |
| Jul 26 2019 |
5691 |
353.08 |
| Jul 19 2019 |
5700 |
353.08 |
| Jul 12 2019 |
5713 |
353.08 |
| Jul 05 2019 |
5717 |
353.08 |
| Jun 28 2019 |
5727 |
353.08 |
| Jun 21 2019 |
5734 |
353.08 |
| Jun 14 2019 |
5725 |
353.08 |
| Jun 07 2019 |
5723 |
353.08 |
| May 31 2019 |
5733 |
353.08 |
| May 24 2019 |
5736 |
353.08 |
| May 17 2019 |
5752 |
353.08 |
| May 10 2019 |
5750 |
353.08 |
| May 03 2019 |
5758 |
353.08 |
| Apr 26 2019 |
5756 |
353.08 |
| Apr 19 2019 |
5758 |
353.08 |
| Apr 12 2019 |
5760 |
353.08 |
| Apr 05 2019 |
5760 |
353.08 |
| Mar 29 2019 |
5760 |
353.08 |
| Mar 22 2019 |
5758 |
353.08 |
| Mar 15 2019 |
5766 |
353.08 |
| Mar 08 2019 |
5753 |
353.08 |
| Mar 01 2019 |
5753 |
353.08 |
| Feb 22 2019 |
5748 |
353.08 |
| Feb 15 2019 |
5754 |
353.08 |
| Feb 08 2019 |
5740 |
353.08 |
| Feb 01 2019 |
5757 |
353.08 |
| Jan 25 2019 |
5758 |
353.08 |
| Jan 18 2019 |
5505 |
353.08 |
| Jan 11 2019 |
5860 |
353.08 |
| Jan 04 2019 |
5904 |
353.08 |
| Dec 28 2018 |
5921 |
353.08 |
| Dec 21 2018 |
5874 |
353.08 |
| Dec 14 2018 |
5861 |
353.08 |
| Dec 07 2018 |
5931 |
353.08 |
| Nov 30 2018 |
5999 |
353.08 |
| Nov 23 2018 |
6020 |
353.08 |
| Nov 16 2018 |
6101 |
353.08 |
| Nov 09 2018 |
6685 |
362.27 |
| Nov 02 2018 |
6702 |
362.27 |
| Oct 26 2018 |
7391 |
374.15 |
| Oct 19 2018 |
9609 |
400.63 |
| Oct 12 2018 |
10576 |
412.27 |
| Oct 05 2018 |
11915 |
428.76 |
| Sep 28 2018 |
13022 |
439.7 |
| Sep 21 2018 |
12996 |
439.7 |
| Sep 14 2018 |
14943 |
459.75 |
| Sep 07 2018 |
14863 |
459.75 |
| Aug 31 2018 |
14732 |
459.75 |
| Aug 24 2018 |
14696 |
459.75 |
| Aug 17 2018 |
14683 |
459.75 |
| Aug 10 2018 |
14691 |
459.75 |
| Aug 03 2018 |
14714 |
459.75 |
| Jul 27 2018 |
14726 |
459.75 |
| Jul 20 2018 |
14744 |
459.75 |
| Jul 13 2018 |
14744 |
459.75 |
| Jul 06 2018 |
14715 |
459.75 |
| Jun 29 2018 |
14774 |
459.75 |
| Jun 22 2018 |
14774 |
459.75 |
| Jun 15 2018 |
14800 |
459.75 |
| Jun 08 2018 |
14822 |
459.75 |
| Jun 01 2018 |
14811 |
459.75 |
| May 25 2018 |
14824 |
459.75 |
| May 18 2018 |
14794 |
459.75 |
| May 11 2018 |
14821 |
459.75 |
| May 04 2018 |
14884 |
459.75 |
| Apr 27 2018 |
14878 |
459.75 |
| Apr 20 2018 |
14922 |
459.75 |
| Apr 13 2018 |
14918 |
459.75 |
| Apr 06 2018 |
14918 |
459.75 |
| Mar 30 2018 |
14917 |
459.75 |
| Mar 23 2018 |
14917 |
459.75 |
| Mar 16 2018 |
14904 |
459.75 |
| Mar 09 2018 |
14904 |
459.75 |
| Mar 02 2018 |
14909 |
459.75 |
| Feb 23 2018 |
14901 |
459.75 |
| Feb 16 2018 |
14912 |
459.75 |
| Feb 09 2018 |
14909 |
459.75 |
| Feb 02 2018 |
14926 |
459.75 |
| Jan 26 2018 |
14960 |
459.75 |
| Jan 19 2018 |
14906 |
459.75 |
| Jan 12 2018 |
14509 |
459.75 |
| Jan 05 2018 |
14755 |
459.75 |
| Dec 29 2017 |
14795 |
459.75 |
| Dec 22 2017 |
14776 |
459.75 |
| Dec 15 2017 |
14741 |
459.75 |
| Dec 08 2017 |
15040 |
459.75 |
| Dec 01 2017 |
15178 |
459.75 |
| Nov 24 2017 |
15186 |
459.75 |
| Nov 17 2017 |
15307 |
459.75 |
| Nov 10 2017 |
15746 |
459.75 |
| Nov 03 2017 |
15732 |
459.75 |
| Oct 27 2017 |
15437 |
457.37 |
| Oct 20 2017 |
11489 |
420 |
| Oct 13 2017 |
11795 |
424.73 |
| Oct 06 2017 |
13287 |
440.15 |
| Sep 29 2017 |
14608 |
452.67 |
| Sep 22 2017 |
14635 |
453.5 |
| Sep 15 2017 |
14677 |
453.5 |
| Sep 08 2017 |
14538 |
453.5 |
| Sep 01 2017 |
14540 |
453.5 |
| Aug 25 2017 |
14548 |
453.5 |
| Aug 18 2017 |
14583 |
453.5 |
| Aug 11 2017 |
14504 |
453.5 |
| Aug 04 2017 |
14527 |
453.5 |
| Jul 28 2017 |
14527 |
453.5 |
| Jul 21 2017 |
14547 |
453.5 |
| Jul 14 2017 |
14554 |
453.5 |
| Jul 07 2017 |
14550 |
453.5 |
| Jun 30 2017 |
14560 |
453.5 |
| Jun 23 2017 |
14560 |
453.5 |
| Jun 16 2017 |
14560 |
453.5 |
| Jun 09 2017 |
14535 |
453.5 |
| Jun 02 2017 |
14536 |
453.5 |
| May 26 2017 |
14395 |
453.5 |
| May 19 2017 |
14416 |
453.5 |
| May 12 2017 |
14366 |
453.5 |
| May 05 2017 |
14326 |
453.5 |
| Apr 28 2017 |
14303 |
453.5 |
| Apr 21 2017 |
14282 |
453.5 |
| Apr 14 2017 |
14302 |
453.5 |
| Apr 07 2017 |
14303 |
453.5 |
| Mar 31 2017 |
14303 |
453.5 |
| Mar 24 2017 |
14303 |
453.5 |
| Mar 17 2017 |
14293 |
453.5 |
| Mar 10 2017 |
14309 |
453.5 |
| Mar 03 2017 |
14309 |
453.5 |
| Feb 24 2017 |
14312 |
453.5 |
| Feb 17 2017 |
14324 |
453.5 |
| Feb 10 2017 |
14344 |
453.5 |
| Feb 03 2017 |
14337 |
453.5 |
| Jan 27 2017 |
14343 |
453.5 |
| Jan 20 2017 |
14366 |
453.5 |
| Jan 13 2017 |
14382 |
453.5 |
| Jan 06 2017 |
14614 |
453.5 |
| Dec 30 2016 |
14667 |
453.5 |
| Dec 23 2016 |
14673 |
453.5 |
| Dec 16 2016 |
14711 |
453.5 |
| Dec 09 2016 |
14758 |
453.5 |
| Dec 02 2016 |
15055 |
453.5 |
| Nov 25 2016 |
14957 |
453.5 |
| Nov 18 2016 |
15157 |
453.5 |
| Nov 11 2016 |
15371 |
453.5 |
| Nov 04 2016 |
15378 |
453.5 |
| Oct 28 2016 |
15294 |
453.5 |
| Oct 21 2016 |
15427 |
453.5 |
| Oct 14 2016 |
16237 |
461.52 |
| Oct 07 2016 |
15610 |
456.78 |
| Sep 30 2016 |
15504 |
456 |
| Sep 29 2014 |
5690 |
367.54 |
| Sep 22 2014 |
5739 |
367.54 |
| Sep 15 2014 |
5701 |
367.54 |
| Sep 08 2014 |
5724 |
367.54 |
| Sep 01 2014 |
5743 |
367.54 |
| Aug 25 2014 |
5757 |
367.54 |
| Aug 18 2014 |
5760 |
367.54 |
| Aug 11 2014 |
5760 |
367.54 |
| Aug 04 2014 |
5760 |
367.54 |
| Jul 28 2014 |
5760 |
367.54 |
| Jul 21 2014 |
5770 |
367.54 |
| Jul 14 2014 |
5770 |
367.54 |
| Jul 07 2014 |
5770 |
367.54 |
| Jun 30 2014 |
5770 |
367.54 |
| Jun 23 2014 |
5769 |
367.54 |
| Jun 16 2014 |
5769 |
367.54 |
| Jun 09 2014 |
5769 |
367.54 |
| Jun 02 2014 |
5769 |
367.54 |
| May 26 2014 |
5769 |
367.54 |
| May 19 2014 |
5769 |
367.54 |
| May 12 2014 |
5769 |
367.54 |
| May 05 2014 |
5769 |
367.54 |
| Apr 28 2014 |
5770 |
367.54 |
| Apr 21 2014 |
5770 |
367.54 |
| Apr 14 2014 |
5780 |
367.54 |
| Apr 07 2014 |
5780 |
367.54 |
| Mar 31 2014 |
5781 |
367.54 |
| Mar 24 2014 |
5781 |
367.54 |
| Mar 17 2014 |
5781 |
367.54 |
| Mar 10 2014 |
5781 |
367.54 |
| Mar 03 2014 |
5781 |
367.54 |
| Feb 24 2014 |
5778 |
367.54 |
| Feb 17 2014 |
5782 |
367.54 |
| Feb 10 2014 |
5780 |
367.54 |
| Feb 03 2014 |
5773 |
367.54 |
| Jan 27 2014 |
5831 |
367.54 |
| Jan 20 2014 |
5800 |
367.54 |
| Jan 13 2014 |
5669 |
367.54 |
| Jan 06 2014 |
5630 |
367.54 |
| Dec 30 2013 |
5698 |
367.54 |
| Dec 23 2013 |
5539 |
367.54 |
| Dec 16 2013 |
5460 |
367.54 |
| Dec 09 2013 |
5471 |
367.54 |
| Dec 02 2013 |
5568 |
367.54 |
| Nov 25 2013 |
5673 |
367.54 |
| Nov 18 2013 |
5704 |
367.54 |
