| Oct 19 2023 |
5274 |
459.59 |
| Oct 12 2023 |
5187 |
459.59 |
| Oct 05 2023 |
5012 |
459.59 |
| Sep 28 2023 |
5666 |
459.73 |
| Sep 21 2023 |
5666 |
459.73 |
| Sep 14 2023 |
5928 |
467.01 |
| Sep 07 2023 |
5949 |
467.01 |
| Aug 31 2023 |
5978 |
467.01 |
| Aug 24 2023 |
5967 |
467.01 |
| Aug 17 2023 |
5958 |
467.01 |
| Aug 10 2023 |
5958 |
467.01 |
| Aug 03 2023 |
5967 |
467.01 |
| Jul 27 2023 |
5959 |
467.01 |
| Jul 20 2023 |
5877 |
467.01 |
| Jul 13 2023 |
5877 |
467.01 |
| Jul 06 2023 |
5856 |
467.01 |
| Jun 29 2023 |
5860 |
467.01 |
| Jun 22 2023 |
5860 |
467.01 |
| Jun 15 2023 |
5860 |
467.01 |
| Jun 08 2023 |
5865 |
467.01 |
| Jun 01 2023 |
5857 |
467.01 |
| May 25 2023 |
5851 |
467.01 |
| May 18 2023 |
5851 |
467.01 |
| May 11 2023 |
5851 |
467.01 |
| May 04 2023 |
5850 |
467.01 |
| Apr 27 2023 |
5851 |
467.01 |
| Apr 20 2023 |
5851 |
467.01 |
| Apr 13 2023 |
5851 |
467.01 |
| Apr 06 2023 |
5861 |
467.01 |
| Mar 30 2023 |
5861 |
467.01 |
| Mar 23 2023 |
5861 |
467.01 |
| Mar 16 2023 |
5861 |
467.01 |
| Mar 09 2023 |
5861 |
467.01 |
| Mar 02 2023 |
5861 |
467.01 |
| Feb 23 2023 |
5861 |
467.01 |
| Feb 16 2023 |
5868 |
467.01 |
| Feb 09 2023 |
5885 |
467.01 |
| Feb 02 2023 |
5898 |
467.01 |
| Jan 26 2023 |
5899 |
467.01 |
| Jan 19 2023 |
5887 |
467.01 |
| Jan 12 2023 |
5828 |
467.01 |
| Jan 05 2023 |
5864 |
467.01 |
| Dec 29 2022 |
5861 |
467.01 |
| Dec 22 2022 |
9203 |
467.01 |
| Dec 15 2022 |
9180 |
467.01 |
| Dec 08 2022 |
9128 |
467.01 |
| Dec 01 2022 |
9021 |
467.01 |
| Nov 24 2022 |
9009 |
467.01 |
| Nov 17 2022 |
8834 |
467.01 |
| Nov 10 2022 |
8673 |
467.01 |
| Nov 03 2022 |
8405 |
467.01 |
| Oct 27 2022 |
7870 |
467.01 |
| Oct 20 2022 |
6005 |
474.43 |
| Oct 13 2022 |
5976 |
474.43 |
| Oct 06 2022 |
5709 |
474.43 |
| Sep 29 2022 |
6030 |
488.85 |
| Sep 22 2022 |
5990 |
488.85 |
| Nov 08 2019 |
19147 |
502.52 |
| Nov 01 2019 |
19242 |
502.52 |
| Oct 25 2019 |
20602 |
517.21 |
| Oct 18 2019 |
20273 |
518.52 |
| Oct 11 2019 |
19257 |
503.65 |
| Oct 04 2019 |
19363 |
503.65 |
| Sep 27 2019 |
19321 |
503.65 |
| Sep 20 2019 |
14841 |
460.06 |
| Sep 13 2019 |
12258 |
433.4 |
| Sep 06 2019 |
11992 |
433.4 |
| Aug 30 2019 |
12034 |
433.4 |
| Aug 23 2019 |
12050 |
433.4 |
| Aug 16 2019 |
11958 |
433.4 |
| Aug 09 2019 |
11958 |
433.4 |
| Aug 02 2019 |
11964 |
433.4 |
| Jul 26 2019 |
11969 |
433.4 |
| Jul 19 2019 |
11985 |
433.4 |
| Jul 12 2019 |
12010 |
433.4 |
| Jul 05 2019 |
12020 |
433.4 |
| Jun 28 2019 |
12042 |
433.4 |
| Jun 21 2019 |
12064 |
433.4 |
| Jun 14 2019 |
12059 |
433.4 |
| Jun 07 2019 |
12045 |
433.4 |
| May 31 2019 |
12064 |
433.4 |
| May 24 2019 |
12065 |
433.4 |
| May 17 2019 |
12089 |
433.4 |
| May 10 2019 |
12084 |
433.4 |
| May 03 2019 |
12090 |
433.4 |
| Apr 26 2019 |
12082 |
433.4 |
| Apr 19 2019 |
12082 |
433.4 |
| Apr 12 2019 |
12086 |
433.4 |
| Apr 05 2019 |
12086 |
433.4 |
| Mar 29 2019 |
12087 |
433.4 |
| Mar 22 2019 |
12081 |
433.4 |
| Mar 15 2019 |
12092 |
433.4 |
| Mar 08 2019 |
12039 |
433.4 |
| Mar 01 2019 |
12041 |
433.4 |
| Feb 22 2019 |
12036 |
433.4 |
| Feb 15 2019 |
12053 |
433.4 |
| Feb 08 2019 |
12040 |
433.4 |
| Feb 01 2019 |
12063 |
433.4 |
| Jan 25 2019 |
12064 |
433.4 |
| Jan 18 2019 |
11671 |
433.4 |
| Jan 11 2019 |
12209 |
433.4 |
| Jan 04 2019 |
12283 |
433.4 |
| Dec 28 2018 |
12287 |
433.4 |
| Dec 21 2018 |
12215 |
433.4 |
| Dec 14 2018 |
12251 |
433.4 |
| Dec 07 2018 |
12390 |
433.4 |
| Nov 30 2018 |
12576 |
433.4 |
| Nov 23 2018 |
12686 |
433.4 |
| Nov 16 2018 |
12899 |
433.4 |
| Nov 09 2018 |
13275 |
437.12 |
| Nov 02 2018 |
13333 |
437.12 |
| Oct 26 2018 |
11907 |
425.79 |
| Oct 19 2018 |
11936 |
425.79 |
| Oct 12 2018 |
13275 |
439.88 |
| Oct 05 2018 |
13006 |
439.88 |
| Sep 28 2018 |
12051 |
429.94 |
| Sep 21 2018 |
15740 |
465.39 |
| Sep 14 2018 |
15026 |
460.51 |
| Sep 07 2018 |
14940 |
460.51 |
| Aug 31 2018 |
14806 |
460.51 |
| Aug 24 2018 |
14776 |
460.51 |
| Aug 17 2018 |
14762 |
460.51 |
| Aug 10 2018 |
14770 |
460.51 |
| Aug 03 2018 |
14793 |
460.51 |
| Jul 27 2018 |
14805 |
460.51 |
| Jul 20 2018 |
14823 |
460.51 |
| Jul 13 2018 |
14823 |
460.51 |
| Jul 06 2018 |
14793 |
460.51 |
| Jun 29 2018 |
14853 |
460.51 |
| Jun 22 2018 |
14853 |
460.51 |
| Jun 15 2018 |
14880 |
460.51 |
| Jun 08 2018 |
14901 |
460.51 |
| Jun 01 2018 |
14890 |
460.51 |
| May 25 2018 |
14904 |
460.51 |
| May 18 2018 |
14874 |
460.51 |
| May 11 2018 |
14901 |
460.51 |
| May 04 2018 |
14965 |
460.51 |
| Apr 27 2018 |
14959 |
460.51 |
| Apr 20 2018 |
15005 |
460.51 |
| Apr 13 2018 |
15001 |
460.51 |
| Apr 06 2018 |
15001 |
460.51 |
| Mar 30 2018 |
15000 |
460.51 |
| Mar 23 2018 |
15000 |
460.51 |
| Mar 16 2018 |
14987 |
460.51 |
| Mar 09 2018 |
14987 |
460.51 |
| Mar 02 2018 |
14992 |
460.51 |
| Feb 23 2018 |
14985 |
460.51 |
| Feb 16 2018 |
14997 |
460.51 |
| Feb 09 2018 |
14993 |
460.51 |
| Feb 02 2018 |
15009 |
460.51 |
| Jan 26 2018 |
15042 |
460.51 |
| Jan 19 2018 |
14989 |
460.51 |
| Jan 12 2018 |
14590 |
460.51 |
| Jan 05 2018 |
14833 |
460.51 |
| Dec 29 2017 |
14876 |
460.51 |
| Dec 22 2017 |
14860 |
460.51 |
| Dec 15 2017 |
14829 |
460.51 |
| Dec 08 2017 |
15131 |
460.51 |
| Dec 01 2017 |
15271 |
460.51 |
| Nov 24 2017 |
15280 |
460.51 |
| Nov 17 2017 |
15409 |
460.51 |
| Nov 10 2017 |
15835 |
460.51 |
| Nov 03 2017 |
19008 |
489.44 |
| Oct 27 2017 |
18472 |
484.41 |
| Oct 20 2017 |
18474 |
484.41 |
| Oct 13 2017 |
18242 |
484.41 |
| Oct 06 2017 |
18060 |
484.41 |
| Sep 29 2017 |
24818 |
552.35 |
| Sep 22 2017 |
23987 |
544.44 |
| Sep 15 2017 |
23922 |
544.44 |
| Sep 08 2017 |
23668 |
544.44 |
| Sep 01 2017 |
23682 |
544.44 |
| Aug 25 2017 |
23688 |
544.44 |
| Aug 18 2017 |
23715 |
544.44 |
| Aug 11 2017 |
23594 |
544.44 |
| Aug 04 2017 |
23626 |
544.44 |
| Jul 28 2017 |
23622 |
544.44 |
| Jul 21 2017 |
23645 |
544.44 |
| Jul 14 2017 |
23647 |
544.44 |
| Jul 07 2017 |
23640 |
544.44 |
| Jun 30 2017 |
23650 |
544.44 |
| Jun 23 2017 |
23649 |
544.44 |
| Jun 16 2017 |
23647 |
544.44 |
| Jun 09 2017 |
23611 |
544.44 |
| Jun 02 2017 |
23617 |
544.44 |
| May 26 2017 |
23430 |
544.44 |
| May 19 2017 |
23469 |
544.44 |
| May 12 2017 |
23408 |
544.44 |
| May 05 2017 |
23325 |
544.44 |
| Apr 28 2017 |
23290 |
544.44 |
| Apr 21 2017 |
23258 |
544.44 |
| Apr 14 2017 |
23294 |
544.44 |
| Apr 07 2017 |
23295 |
544.44 |
| Mar 31 2017 |
23294 |
544.44 |
| Mar 24 2017 |
23296 |
544.44 |
| Mar 17 2017 |
23289 |
544.44 |
| Mar 10 2017 |
23309 |
544.44 |
| Mar 03 2017 |
23309 |
544.44 |
| Feb 24 2017 |
23314 |
544.44 |
| Feb 17 2017 |
23332 |
544.44 |
| Feb 10 2017 |
23355 |
544.44 |
| Feb 03 2017 |
23355 |
544.44 |
| Jan 27 2017 |
23331 |
544.44 |
| Jan 20 2017 |
23340 |
544.44 |
| Jan 13 2017 |
23372 |
544.44 |
| Jan 06 2017 |
23678 |
544.44 |
| Dec 30 2016 |
23776 |
544.44 |
| Dec 23 2016 |
23776 |
544.44 |
| Dec 16 2016 |
23827 |
544.44 |
| Dec 09 2016 |
23990 |
544.44 |
| Dec 02 2016 |
24530 |
544.44 |
| Nov 25 2016 |
24408 |
544.44 |
| Nov 18 2016 |
24770 |
544.44 |
| Nov 11 2016 |
25205 |
544.44 |
| Nov 04 2016 |
23251 |
524.2 |
| Oct 28 2016 |
23245 |
524.2 |
| Oct 21 2016 |
23327 |
524.2 |
| Oct 14 2016 |
23343 |
524.2 |
| Oct 07 2016 |
23179 |
524.2 |
| Sep 30 2016 |
24412 |
536.53 |
| Sep 29 2014 |
5362 |
361.98 |
| Sep 22 2014 |
5387 |
361.98 |
| Sep 15 2014 |
5349 |
361.98 |
| Sep 08 2014 |
5372 |
361.98 |
| Sep 01 2014 |
5387 |
361.98 |
| Aug 25 2014 |
5396 |
361.98 |
| Aug 18 2014 |
5399 |
361.98 |
| Aug 11 2014 |
5399 |
361.98 |
| Aug 04 2014 |
5399 |
361.98 |
| Jul 28 2014 |
5399 |
361.98 |
| Jul 21 2014 |
5408 |
361.98 |
| Jul 14 2014 |
5408 |
361.98 |
| Jul 07 2014 |
5408 |
361.98 |
| Jun 30 2014 |
5408 |
361.98 |
| Jun 23 2014 |
5407 |
361.98 |
| Jun 16 2014 |
5407 |
361.98 |
| Jun 09 2014 |
5407 |
361.98 |
| Jun 02 2014 |
5407 |
361.98 |
| May 26 2014 |
5407 |
361.98 |
| May 19 2014 |
5407 |
361.98 |
| May 12 2014 |
5407 |
361.98 |
| May 05 2014 |
5407 |
361.98 |
| Apr 28 2014 |
5408 |
361.98 |
| Apr 21 2014 |
5408 |
361.98 |
| Apr 14 2014 |
5416 |
361.98 |
| Apr 07 2014 |
5416 |
361.98 |
| Mar 31 2014 |
5417 |
361.98 |
| Mar 24 2014 |
5417 |
361.98 |
| Mar 17 2014 |
5417 |
361.98 |
| Mar 10 2014 |
5417 |
361.98 |
| Mar 03 2014 |
5417 |
361.98 |
| Feb 24 2014 |
5415 |
361.98 |
| Feb 17 2014 |
5419 |
361.98 |
| Feb 10 2014 |
5416 |
361.98 |
| Feb 03 2014 |
5410 |
361.98 |
| Jan 27 2014 |
5470 |
361.98 |
| Jan 20 2014 |
5447 |
361.98 |
| Jan 13 2014 |
5317 |
361.98 |
| Jan 06 2014 |
5279 |
361.98 |
| Dec 30 2013 |
5350 |
361.98 |
| Dec 23 2013 |
5185 |
361.98 |
| Dec 16 2013 |
5117 |
361.98 |
| Dec 09 2013 |
5129 |
361.98 |
| Dec 02 2013 |
5233 |
361.98 |
| Nov 25 2013 |
5330 |
361.98 |
| Nov 18 2013 |
5361 |
361.98 |
