| Apr 24 2024 |
2007 |
322.67 |
| Apr 18 2024 |
2007 |
322.67 |
| Apr 11 2024 |
2007 |
322.67 |
| Apr 04 2024 |
2007 |
322.67 |
| Mar 28 2024 |
2007 |
322.67 |
| Mar 21 2024 |
2007 |
322.67 |
| Mar 14 2024 |
2007 |
322.67 |
| Mar 07 2024 |
2007 |
322.67 |
| Feb 29 2024 |
2007 |
322.67 |
| Feb 22 2024 |
2009 |
322.67 |
| Feb 15 2024 |
2012 |
322.67 |
| Feb 08 2024 |
2012 |
322.67 |
| Feb 01 2024 |
2016 |
322.67 |
| Jan 25 2024 |
2018 |
322.67 |
| Jan 18 2024 |
2025 |
322.67 |
| Jan 11 2024 |
1998 |
322.67 |
| Jan 04 2024 |
2010 |
322.67 |
| Dec 28 2023 |
2022 |
322.67 |
| Dec 21 2023 |
2017 |
322.67 |
| Dec 14 2023 |
2025 |
322.67 |
| Dec 07 2023 |
2184 |
330.89 |
| Nov 30 2023 |
2200 |
330.89 |
| Nov 23 2023 |
2160 |
330.89 |
| Nov 16 2023 |
2215 |
330.89 |
| Nov 09 2023 |
2206 |
330.89 |
| Nov 02 2023 |
2214 |
330.89 |
| Oct 26 2023 |
1599 |
340.77 |
| Oct 19 2023 |
2676 |
349.38 |
| Oct 12 2023 |
2611 |
349.38 |
| Oct 05 2023 |
2625 |
349.38 |
| Sep 28 2023 |
1852 |
356.57 |
| Sep 21 2023 |
1816 |
356.57 |
| Sep 14 2023 |
2776 |
355 |
| Sep 07 2023 |
2780 |
355 |
| Aug 31 2023 |
2786 |
355 |
| Aug 24 2023 |
2784 |
355 |
| Aug 17 2023 |
2776 |
355 |
| Aug 10 2023 |
2776 |
355 |
| Aug 03 2023 |
2782 |
355 |
| Jul 27 2023 |
2778 |
355 |
| Jul 20 2023 |
2738 |
355 |
| Jul 13 2023 |
2738 |
355 |
| Jul 06 2023 |
2727 |
355 |
| Jun 29 2023 |
2729 |
355 |
| Jun 22 2023 |
2729 |
355 |
| Jun 15 2023 |
2729 |
355 |
| Jun 08 2023 |
2732 |
355 |
| Jun 01 2023 |
2727 |
355 |
| May 25 2023 |
2722 |
355 |
| May 18 2023 |
2722 |
355 |
| May 11 2023 |
2722 |
355 |
| May 04 2023 |
2722 |
355 |
| Apr 27 2023 |
2724 |
355 |
| Apr 20 2023 |
2724 |
355 |
| Apr 13 2023 |
2724 |
355 |
| Apr 06 2023 |
2728 |
355 |
| Mar 30 2023 |
2728 |
355 |
| Mar 23 2023 |
2728 |
355 |
| Mar 16 2023 |
2728 |
355 |
| Mar 09 2023 |
2728 |
355 |
| Mar 02 2023 |
2728 |
355 |
| Feb 23 2023 |
2728 |
355 |
| Feb 16 2023 |
2732 |
355 |
| Feb 09 2023 |
2737 |
355 |
| Feb 02 2023 |
2742 |
355 |
| Jan 26 2023 |
2737 |
355 |
| Jan 19 2023 |
2729 |
355 |
| Jan 12 2023 |
2683 |
355 |
| Jan 05 2023 |
2711 |
355 |
| Dec 29 2022 |
2714 |
355 |
| Dec 22 2022 |
3771 |
345.79 |
| Dec 15 2022 |
3753 |
345.79 |
| Dec 08 2022 |
3736 |
345.79 |
| Dec 01 2022 |
3696 |
345.79 |
| Nov 24 2022 |
3703 |
345.79 |
| Nov 17 2022 |
3636 |
345.79 |
| Nov 10 2022 |
3566 |
345.79 |
| Nov 03 2022 |
3428 |
345.79 |
| Oct 27 2022 |
3140 |
345.79 |
| Oct 20 2022 |
3157 |
348.68 |
| Oct 13 2022 |
3106 |
348.68 |
| Oct 06 2022 |
3048 |
348.68 |
| Sep 29 2022 |
3028 |
349.22 |
| Sep 22 2022 |
3014 |
349.22 |
| Sep 15 2022 |
1690 |
331.97 |
| Sep 08 2022 |
2943 |
348.34 |
| Sep 01 2022 |
2940 |
348.34 |
| Aug 25 2022 |
2935 |
348.34 |
| Aug 18 2022 |
2932 |
348.34 |
| Aug 11 2022 |
2938 |
348.34 |
| Aug 04 2022 |
2927 |
348.34 |
| Jul 28 2022 |
2927 |
348.34 |
| Jul 21 2022 |
2927 |
348.34 |
| Jul 14 2022 |
2927 |
348.34 |
| Jul 07 2022 |
2927 |
348.34 |
| Jun 30 2022 |
2927 |
348.34 |
| Jun 23 2022 |
2917 |
348.34 |
| Jun 16 2022 |
2917 |
348.34 |
| Jun 09 2022 |
2923 |
348.34 |
| Jun 02 2022 |
2923 |
348.34 |
| May 26 2022 |
2923 |
348.34 |
| May 19 2022 |
2923 |
348.34 |
| May 12 2022 |
2923 |
348.34 |
| May 05 2022 |
2923 |
348.34 |
| Apr 28 2022 |
2921 |
348.34 |
| Apr 21 2022 |
2921 |
348.34 |
| Apr 14 2022 |
2921 |
348.34 |
| Apr 07 2022 |
2921 |
348.34 |
| Mar 31 2022 |
2921 |
348.34 |
| Mar 24 2022 |
2921 |
348.34 |
| Mar 17 2022 |
2918 |
348.34 |
| Mar 10 2022 |
2918 |
348.34 |
| Mar 03 2022 |
2918 |
348.34 |
| Feb 24 2022 |
2908 |
348.34 |
| Feb 17 2022 |
2911 |
348.34 |
| Feb 10 2022 |
2915 |
348.34 |
| Feb 03 2022 |
2919 |
348.34 |
| Jan 27 2022 |
2924 |
348.34 |
| Jan 20 2022 |
2830 |
348.34 |
| Jan 13 2022 |
2861 |
348.34 |
| Jan 06 2022 |
2971 |
348.34 |
| Dec 30 2021 |
2993 |
348.34 |
| Dec 23 2021 |
3004 |
348.34 |
| Dec 16 2021 |
3009 |
348.34 |
| Dec 09 2021 |
3030 |
348.34 |
| Dec 02 2021 |
3098 |
348.34 |
| Nov 25 2021 |
2622 |
365.24 |
| Nov 18 2021 |
2674 |
365.24 |
| Nov 11 2021 |
2694 |
365.24 |
| Nov 04 2021 |
2691 |
365.24 |
| Oct 28 2021 |
2215 |
349.41 |
| Oct 21 2021 |
2300 |
349.41 |
| Oct 14 2021 |
1772 |
326.19 |
| Oct 07 2021 |
1802 |
333.15 |
| Sep 30 2021 |
3191 |
342.7 |
| Sep 23 2021 |
3237 |
342.8 |
| Sep 16 2021 |
3298 |
342.8 |
| Sep 09 2021 |
3520 |
347.7 |
| Sep 02 2021 |
3565 |
347.7 |
| Aug 26 2021 |
2752 |
324.21 |
| Aug 19 2021 |
2756 |
324.21 |
| Aug 12 2021 |
2764 |
324.21 |
| Aug 05 2021 |
2771 |
324.21 |
| Jul 29 2021 |
2772 |
324.21 |
| Jun 03 2021 |
2582 |
324.21 |
| Oct 16 2020 |
3596 |
326.19 |
| Oct 09 2020 |
3991 |
333.15 |
| Oct 02 2020 |
4598 |
342.7 |
| Sep 25 2020 |
4682 |
342.8 |
| Sep 18 2020 |
4815 |
342.8 |
| Sep 11 2020 |
5103 |
347.7 |
| Sep 04 2020 |
5173 |
347.7 |
| Aug 28 2020 |
5201 |
347.7 |
| Aug 21 2020 |
4048 |
324.21 |
| Aug 14 2020 |
4054 |
324.21 |
| Aug 07 2020 |
4093 |
324.21 |
| Jul 31 2020 |
4111 |
324.21 |
| Jul 24 2020 |
4111 |
324.21 |
| Jul 17 2020 |
4124 |
324.21 |
| Jul 10 2020 |
4137 |
324.21 |
| Jul 03 2020 |
4144 |
324.21 |
| Jun 26 2020 |
4144 |
324.21 |
| Jun 19 2020 |
4144 |
324.21 |
| Jun 12 2020 |
4145 |
324.21 |
| Jun 05 2020 |
4155 |
324.21 |
| May 29 2020 |
4160 |
324.21 |
| May 22 2020 |
4169 |
324.21 |
| May 15 2020 |
4169 |
324.21 |
| May 08 2020 |
4170 |
324.21 |
| May 01 2020 |
4171 |
324.21 |
| Apr 24 2020 |
4181 |
324.21 |
| Apr 17 2020 |
4181 |
324.21 |
| Apr 10 2020 |
4181 |
324.21 |
| Apr 03 2020 |
4181 |
324.21 |
| Mar 27 2020 |
4181 |
324.21 |
| Mar 20 2020 |
4181 |
324.21 |
| Mar 13 2020 |
4181 |
324.21 |
| Mar 06 2020 |
4181 |
324.21 |
| Feb 28 2020 |
4190 |
324.21 |
| Feb 21 2020 |
4198 |
324.21 |
| Feb 14 2020 |
4202 |
324.21 |
| Feb 07 2020 |
4205 |
324.21 |
| Jan 31 2020 |
4219 |
324.21 |
| Jan 24 2020 |
3994 |
324.21 |
| Jan 17 2020 |
4012 |
324.21 |
| Jan 10 2020 |
4348 |
324.21 |
| Jan 03 2020 |
4332 |
324.21 |
| Dec 27 2019 |
4323 |
324.21 |
| Dec 20 2019 |
4326 |
324.21 |
| Dec 13 2019 |
4345 |
324.21 |
| Dec 06 2019 |
4190 |
324.21 |
| Nov 29 2019 |
4273 |
324.21 |
| Nov 22 2019 |
4294 |
324.21 |
| Nov 15 2019 |
4315 |
324.21 |
| Nov 08 2019 |
4333 |
324.21 |
| Nov 01 2019 |
4360 |
324.21 |
| Oct 25 2019 |
3911 |
316.7 |
| Oct 18 2019 |
4371 |
326.98 |
| Oct 11 2019 |
4395 |
327.02 |
| Oct 04 2019 |
4414 |
327.02 |
| Sep 27 2019 |
4494 |
328.42 |
| Sep 20 2019 |
4407 |
328.42 |
| Sep 13 2019 |
4345 |
326.56 |
| Sep 06 2019 |
5414 |
348.99 |
| Aug 30 2019 |
5447 |
348.99 |
| Aug 23 2019 |
5474 |
348.99 |
| Aug 16 2019 |
5439 |
348.99 |
| Aug 09 2019 |
5439 |
348.99 |
| Aug 02 2019 |
5440 |
348.99 |
| Jul 26 2019 |
5440 |
348.99 |
| Jul 19 2019 |
5450 |
348.99 |
| Jul 12 2019 |
5461 |
348.99 |
| Jul 05 2019 |
5465 |
348.99 |
| Jun 28 2019 |
5474 |
348.99 |
| Jun 21 2019 |
5479 |
348.99 |
| Jun 14 2019 |
5473 |
348.99 |
| Jun 07 2019 |
5470 |
348.99 |
| May 31 2019 |
5482 |
348.99 |
| May 24 2019 |
5487 |
348.99 |
| May 17 2019 |
5500 |
348.99 |
| May 10 2019 |
5498 |
348.99 |
| May 03 2019 |
5505 |
348.99 |
| Apr 26 2019 |
5504 |
348.99 |
| Apr 19 2019 |
5505 |
348.99 |
| Apr 12 2019 |
5508 |
348.99 |
| Apr 05 2019 |
5508 |
348.99 |
| Mar 29 2019 |
5508 |
348.99 |
| Mar 22 2019 |
5506 |
348.99 |
| Mar 15 2019 |
5514 |
348.99 |
| Mar 08 2019 |
5501 |
348.99 |
| Mar 01 2019 |
5501 |
348.99 |
| Feb 22 2019 |
5497 |
348.99 |
| Feb 15 2019 |
5503 |
348.99 |
| Feb 08 2019 |
5488 |
348.99 |
| Feb 01 2019 |
5505 |
348.99 |
| Jan 25 2019 |
5504 |
348.99 |
| Jan 18 2019 |
5255 |
348.99 |
| Jan 11 2019 |
5603 |
348.99 |
| Jan 04 2019 |
5641 |
348.99 |
| Dec 28 2018 |
5654 |
348.99 |
| Dec 21 2018 |
5610 |
348.99 |
| Dec 14 2018 |
5584 |
348.99 |
| Dec 07 2018 |
5646 |
348.99 |
| Nov 30 2018 |
5714 |
348.99 |
| Nov 23 2018 |
5740 |
348.99 |
| Nov 16 2018 |
5825 |
348.99 |
| Nov 09 2018 |
5762 |
348.99 |
| Nov 02 2018 |
5785 |
348.99 |
| Oct 26 2018 |
6464 |
361.43 |
| Oct 19 2018 |
6508 |
361.43 |
| Oct 12 2018 |
6640 |
364.11 |
| Oct 05 2018 |
6485 |
364.11 |
| Sep 28 2018 |
6819 |
368.89 |
| Sep 21 2018 |
7160 |
373.26 |
| Sep 14 2018 |
7714 |
381.46 |
| Sep 07 2018 |
7886 |
383.6 |
| Aug 31 2018 |
7845 |
383.6 |
| Aug 24 2018 |
7811 |
383.6 |
| Aug 17 2018 |
7805 |
383.6 |
| Aug 10 2018 |
7807 |
383.6 |
| Aug 03 2018 |
7820 |
383.6 |
| Jul 27 2018 |
7829 |
383.6 |
| Jul 20 2018 |
7835 |
383.6 |
| Jul 13 2018 |
7833 |
383.6 |
| Jul 06 2018 |
7825 |
383.6 |
| Jun 29 2018 |
7869 |
383.6 |
| Jun 22 2018 |
7869 |
383.6 |
| Jun 15 2018 |
7883 |
383.6 |
| Jun 08 2018 |
7897 |
383.6 |
| Jun 01 2018 |
7888 |
383.6 |
| May 25 2018 |
7899 |
383.6 |
| May 18 2018 |
7896 |
383.6 |
| May 11 2018 |
7910 |
383.6 |
| May 04 2018 |
7948 |
383.6 |
| Apr 27 2018 |
7944 |
383.6 |
| Apr 20 2018 |
7966 |
383.6 |
| Apr 13 2018 |
7965 |
383.6 |
| Apr 06 2018 |
7965 |
383.6 |
| Mar 30 2018 |
7965 |
383.6 |
| Mar 23 2018 |
7965 |
383.6 |
| Mar 16 2018 |
7959 |
383.6 |
| Mar 09 2018 |
7959 |
383.6 |
| Mar 02 2018 |
7960 |
383.6 |
| Feb 23 2018 |
7958 |
383.6 |
| Feb 16 2018 |
7966 |
383.6 |
| Feb 09 2018 |
7962 |
383.6 |
| Feb 02 2018 |
7973 |
383.6 |
| Jan 26 2018 |
7999 |
383.6 |
| Jan 19 2018 |
7976 |
383.6 |
| Jan 12 2018 |
7676 |
383.6 |
| Jan 05 2018 |
7889 |
383.6 |
| Dec 29 2017 |
7897 |
383.6 |
| Dec 22 2017 |
7894 |
383.6 |
| Dec 15 2017 |
7860 |
383.6 |
| Dec 08 2017 |
8048 |
383.6 |
| Dec 01 2017 |
8086 |
383.6 |
| Nov 24 2017 |
8107 |
383.6 |
| Nov 17 2017 |
8102 |
383.6 |
| Nov 10 2017 |
8292 |
383.6 |
| Nov 03 2017 |
8066 |
381.01 |
| Oct 27 2017 |
7830 |
379.61 |
| Oct 20 2017 |
6509 |
362.35 |
| Oct 13 2017 |
5969 |
355.25 |
| Oct 06 2017 |
5583 |
350.82 |
| Sep 29 2017 |
5411 |
348.18 |
| Sep 22 2017 |
5390 |
348.18 |
| Sep 15 2017 |
5424 |
348.18 |
| Sep 08 2017 |
5379 |
348.18 |
| Sep 01 2017 |
5412 |
348.18 |
| Aug 25 2017 |
5428 |
348.18 |
| Aug 18 2017 |
5433 |
348.18 |
| Aug 11 2017 |
5408 |
348.18 |
| Aug 04 2017 |
5418 |
348.18 |
| Jul 28 2017 |
5416 |
348.18 |
| Jul 21 2017 |
5426 |
348.18 |
| Jul 14 2017 |
5430 |
348.18 |
| Jul 07 2017 |
5429 |
348.18 |
| Jun 30 2017 |
5435 |
348.18 |
| Jun 23 2017 |
5435 |
348.18 |
| Jun 16 2017 |
5433 |
348.18 |
| Jun 09 2017 |
5422 |
348.18 |
| Jun 02 2017 |
5416 |
348.18 |
| May 26 2017 |
5333 |
348.18 |
| May 19 2017 |
5352 |
348.18 |
| May 12 2017 |
5328 |
348.18 |
| May 05 2017 |
5322 |
348.18 |
| Apr 28 2017 |
5315 |
348.18 |
| Apr 21 2017 |
5302 |
348.18 |
| Apr 14 2017 |
5310 |
348.18 |
| Apr 07 2017 |
5310 |
348.18 |
| Mar 31 2017 |
5310 |
348.18 |
| Mar 24 2017 |
5310 |
348.18 |
| Mar 17 2017 |
5304 |
348.18 |
| Mar 10 2017 |
5314 |
348.18 |
| Mar 03 2017 |
5314 |
348.18 |
| Feb 24 2017 |
5317 |
348.18 |
| Feb 17 2017 |
5325 |
348.18 |
| Feb 10 2017 |
5335 |
348.18 |
| Feb 03 2017 |
5332 |
348.18 |
| Jan 27 2017 |
5345 |
348.18 |
| Jan 20 2017 |
5364 |
348.18 |
| Jan 13 2017 |
5366 |
348.18 |
| Jan 06 2017 |
5474 |
348.18 |
| Dec 30 2016 |
5513 |
348.18 |
| Dec 23 2016 |
5528 |
348.18 |
| Dec 16 2016 |
5516 |
348.18 |
| Dec 09 2016 |
5524 |
348.18 |
| Dec 02 2016 |
5599 |
348.18 |
| Nov 25 2016 |
5568 |
348.18 |
| Nov 18 2016 |
5568 |
348.18 |
| Nov 11 2016 |
5609 |
348.18 |
| Nov 04 2016 |
5597 |
348.18 |
| Oct 28 2016 |
5557 |
348.18 |
| Oct 21 2016 |
8043 |
381.49 |
| Oct 14 2016 |
7952 |
381.49 |
| Oct 07 2016 |
6393 |
361.79 |
| Sep 30 2016 |
6499 |
363.98 |
| Sep 29 2014 |
4790 |
352.72 |
| Sep 22 2014 |
4815 |
352.72 |
| Sep 15 2014 |
4788 |
352.72 |
| Sep 08 2014 |
4810 |
352.72 |
| Sep 01 2014 |
4843 |
352.72 |
| Aug 25 2014 |
4852 |
352.72 |
| Aug 18 2014 |
4854 |
352.72 |
| Aug 11 2014 |
4854 |
352.72 |
| Aug 04 2014 |
4854 |
352.72 |
| Jul 28 2014 |
4854 |
352.72 |
| Jul 21 2014 |
4863 |
352.72 |
| Jul 14 2014 |
4863 |
352.72 |
| Jul 07 2014 |
4863 |
352.72 |
| Jun 30 2014 |
4863 |
352.72 |
| Jun 23 2014 |
4862 |
352.72 |
| Jun 16 2014 |
4862 |
352.72 |
| Jun 09 2014 |
4862 |
352.72 |
| Jun 02 2014 |
4862 |
352.72 |
| May 26 2014 |
4862 |
352.72 |
| May 19 2014 |
4862 |
352.72 |
| May 12 2014 |
4861 |
352.72 |
| May 05 2014 |
4861 |
352.72 |
| Apr 28 2014 |
4862 |
352.72 |
| Apr 21 2014 |
4862 |
352.72 |
| Apr 14 2014 |
4873 |
352.72 |
| Apr 07 2014 |
4873 |
352.72 |
| Mar 31 2014 |
4874 |
352.72 |
| Mar 24 2014 |
4874 |
352.72 |
| Mar 17 2014 |
4874 |
352.72 |
| Mar 10 2014 |
4874 |
352.72 |
| Mar 03 2014 |
4874 |
352.72 |
| Feb 24 2014 |
4872 |
352.72 |
| Feb 17 2014 |
4875 |
352.72 |
| Feb 10 2014 |
4869 |
352.72 |
| Feb 03 2014 |
4864 |
352.72 |
| Jan 27 2014 |
4912 |
352.72 |
| Jan 20 2014 |
4895 |
352.72 |
| Jan 13 2014 |
4775 |
352.72 |
| Jan 06 2014 |
4738 |
352.72 |
| Dec 30 2013 |
4800 |
352.72 |
| Dec 23 2013 |
4650 |
352.72 |
| Dec 16 2013 |
4576 |
352.72 |
| Dec 09 2013 |
4575 |
352.72 |
| Dec 02 2013 |
4674 |
352.72 |
| Nov 25 2013 |
4747 |
352.72 |
| Nov 18 2013 |
4801 |
352.72 |
