| Apr 24 2024 |
552 |
239.94 |
| Apr 18 2024 |
552 |
239.94 |
| Apr 11 2024 |
552 |
239.94 |
| Apr 04 2024 |
552 |
239.94 |
| Mar 28 2024 |
552 |
239.94 |
| Mar 21 2024 |
552 |
239.94 |
| Mar 14 2024 |
552 |
239.94 |
| Mar 07 2024 |
552 |
239.94 |
| Feb 29 2024 |
552 |
239.94 |
| Feb 22 2024 |
553 |
239.94 |
| Feb 15 2024 |
555 |
239.94 |
| Feb 08 2024 |
556 |
239.94 |
| Feb 01 2024 |
557 |
239.94 |
| Jan 25 2024 |
556 |
239.94 |
| Jan 18 2024 |
556 |
239.94 |
| Jan 11 2024 |
527 |
239.94 |
| Jan 04 2024 |
536 |
239.94 |
| Dec 28 2023 |
528 |
239.94 |
| Dec 21 2023 |
528 |
239.94 |
| Dec 14 2023 |
542 |
239.94 |
| Dec 07 2023 |
501 |
239.94 |
| Nov 30 2023 |
507 |
239.94 |
| Nov 23 2023 |
488 |
239.94 |
| Nov 16 2023 |
500 |
239.94 |
| Nov 09 2023 |
504 |
239.94 |
| Nov 02 2023 |
508 |
239.94 |
| Oct 26 2023 |
521 |
241.9 |
| Oct 19 2023 |
518 |
241.9 |
| Oct 12 2023 |
560 |
245.7 |
| Oct 05 2023 |
564 |
245.7 |
| Sep 28 2023 |
561 |
245.7 |
| Sep 21 2023 |
622 |
250.67 |
| Sep 14 2023 |
621 |
250.67 |
| Sep 07 2023 |
569 |
246.33 |
| Aug 31 2023 |
570 |
246.33 |
| Aug 24 2023 |
568 |
246.33 |
| Aug 17 2023 |
567 |
246.33 |
| Aug 10 2023 |
567 |
246.33 |
| Aug 03 2023 |
569 |
246.33 |
| Jul 27 2023 |
569 |
246.33 |
| Jul 20 2023 |
555 |
246.33 |
| Jul 13 2023 |
555 |
246.33 |
| Jul 06 2023 |
550 |
246.33 |
| Jun 29 2023 |
550 |
246.33 |
| Jun 22 2023 |
550 |
246.33 |
| Jun 15 2023 |
550 |
246.33 |
| Jun 08 2023 |
552 |
246.33 |
| Jun 01 2023 |
552 |
246.33 |
| May 25 2023 |
550 |
246.33 |
| May 18 2023 |
550 |
246.33 |
| May 11 2023 |
550 |
246.33 |
| May 04 2023 |
551 |
246.33 |
| Apr 27 2023 |
553 |
246.33 |
| Apr 20 2023 |
553 |
246.33 |
| Apr 13 2023 |
553 |
246.33 |
| Apr 06 2023 |
555 |
246.33 |
| Mar 30 2023 |
555 |
246.33 |
| Mar 23 2023 |
555 |
246.33 |
| Mar 16 2023 |
555 |
246.33 |
| Mar 09 2023 |
555 |
246.33 |
| Mar 02 2023 |
555 |
246.33 |
| Feb 23 2023 |
555 |
246.33 |
| Feb 16 2023 |
554 |
246.33 |
| Feb 09 2023 |
552 |
246.33 |
| Feb 02 2023 |
555 |
246.33 |
| Jan 26 2023 |
552 |
246.33 |
| Jan 19 2023 |
551 |
246.33 |
| Jan 12 2023 |
540 |
246.33 |
| Jan 05 2023 |
545 |
246.33 |
| Dec 29 2022 |
545 |
246.33 |
| Dec 22 2022 |
811 |
246.33 |
| Dec 15 2022 |
676 |
239.54 |
| Dec 08 2022 |
677 |
239.54 |
| Dec 01 2022 |
669 |
239.54 |
| Nov 24 2022 |
673 |
239.54 |
| Nov 17 2022 |
659 |
239.54 |
| Nov 10 2022 |
589 |
234.63 |
| Nov 03 2022 |
627 |
238.02 |
| Oct 27 2022 |
515 |
234.16 |
| Oct 20 2022 |
477 |
231.49 |
| Oct 13 2022 |
478 |
231.49 |
| Oct 06 2022 |
472 |
231.49 |
| Sep 29 2022 |
474 |
231.49 |
| Sep 22 2022 |
542 |
236.15 |
| Sep 15 2022 |
595 |
241.62 |
| Sep 08 2022 |
537 |
236.15 |
| Sep 01 2022 |
541 |
236.15 |
| Aug 25 2022 |
541 |
236.15 |
| Aug 18 2022 |
541 |
236.15 |
| Aug 11 2022 |
541 |
236.15 |
| Aug 04 2022 |
540 |
236.15 |
| Jul 28 2022 |
540 |
236.15 |
| Jul 21 2022 |
540 |
236.15 |
| Jul 14 2022 |
540 |
236.15 |
| Jul 07 2022 |
540 |
236.15 |
| Jun 30 2022 |
540 |
236.15 |
| Jun 23 2022 |
538 |
236.15 |
| Jun 16 2022 |
538 |
236.15 |
| Jun 09 2022 |
540 |
236.15 |
| Jun 02 2022 |
540 |
236.15 |
| May 26 2022 |
540 |
236.15 |
| May 19 2022 |
540 |
236.15 |
| May 12 2022 |
540 |
236.15 |
| May 05 2022 |
540 |
236.15 |
| Apr 28 2022 |
538 |
236.15 |
| Apr 21 2022 |
538 |
236.15 |
| Apr 14 2022 |
538 |
236.15 |
| Apr 07 2022 |
538 |
236.15 |
| Mar 31 2022 |
538 |
236.15 |
| Mar 24 2022 |
538 |
236.15 |
| Mar 17 2022 |
537 |
236.15 |
| Mar 10 2022 |
537 |
236.15 |
| Mar 03 2022 |
537 |
236.15 |
| Feb 24 2022 |
536 |
236.15 |
| Feb 17 2022 |
536 |
236.15 |
| Feb 10 2022 |
541 |
236.15 |
| Feb 03 2022 |
542 |
236.15 |
| Jan 27 2022 |
541 |
236.15 |
| Jan 20 2022 |
519 |
236.15 |
| Jan 13 2022 |
534 |
236.15 |
| Jan 06 2022 |
567 |
236.15 |
| Dec 30 2021 |
580 |
236.15 |
| Dec 23 2021 |
589 |
236.15 |
| Dec 16 2021 |
591 |
236.15 |
| Dec 09 2021 |
593 |
236.15 |
| Dec 02 2021 |
614 |
236.15 |
| Nov 25 2021 |
637 |
236.15 |
| Nov 18 2021 |
643 |
236.15 |
| Nov 11 2021 |
706 |
242.91 |
| Nov 04 2021 |
718 |
242.91 |
| Oct 28 2021 |
886 |
250.07 |
| Oct 21 2021 |
906 |
250.07 |
| Oct 14 2021 |
908 |
250.07 |
| Oct 07 2021 |
1080 |
260.75 |
| Sep 30 2021 |
1098 |
260.75 |
| Sep 23 2021 |
1273 |
269.24 |
| Sep 16 2021 |
1151 |
261.85 |
| Sep 09 2021 |
1196 |
263.32 |
| Sep 02 2021 |
1206 |
263.32 |
| Aug 26 2021 |
1201 |
263.32 |
| Aug 19 2021 |
1202 |
263.32 |
| Aug 12 2021 |
1205 |
263.32 |
| Aug 05 2021 |
1210 |
263.32 |
| Jul 29 2021 |
1210 |
263.32 |
| Jun 03 2021 |
1404 |
263.32 |
| Nov 06 2020 |
2137 |
291.43 |
| Oct 30 2020 |
2171 |
288.31 |
| Oct 23 2020 |
2275 |
288.31 |
| Oct 16 2020 |
2123 |
280.93 |
| Oct 09 2020 |
2352 |
287 |
| Oct 02 2020 |
2422 |
287 |
| Sep 25 2020 |
2539 |
289.41 |
| Sep 18 2020 |
1792 |
266.17 |
| Sep 11 2020 |
1797 |
266.17 |
| Sep 04 2020 |
1346 |
251.81 |
| Aug 28 2020 |
1348 |
251.81 |
| Aug 21 2020 |
1353 |
251.81 |
| Aug 14 2020 |
1354 |
251.81 |
| Aug 07 2020 |
1378 |
251.81 |
| Jul 31 2020 |
1382 |
251.81 |
| Jul 24 2020 |
1382 |
251.81 |
| Jul 17 2020 |
1385 |
251.81 |
| Jul 10 2020 |
1392 |
251.81 |
| Jul 03 2020 |
1392 |
251.81 |
| Jun 26 2020 |
1392 |
251.81 |
| Jun 19 2020 |
1392 |
251.81 |
| Jun 12 2020 |
1393 |
251.81 |
| Jun 05 2020 |
1397 |
251.81 |
| May 29 2020 |
1398 |
251.81 |
| May 22 2020 |
1398 |
251.81 |
| May 15 2020 |
1398 |
251.81 |
| May 08 2020 |
1399 |
251.81 |
| May 01 2020 |
1400 |
251.81 |
| Apr 24 2020 |
1403 |
251.81 |
| Apr 17 2020 |
1403 |
251.81 |
| Apr 10 2020 |
1403 |
251.81 |
| Apr 03 2020 |
1403 |
251.81 |
| Mar 27 2020 |
1403 |
251.81 |
| Mar 20 2020 |
1404 |
251.81 |
| Mar 13 2020 |
1404 |
251.81 |
| Mar 06 2020 |
1404 |
251.81 |
| Feb 28 2020 |
1403 |
251.81 |
| Feb 21 2020 |
1407 |
251.81 |
| Feb 14 2020 |
1408 |
251.81 |
| Feb 07 2020 |
1408 |
251.81 |
| Jan 31 2020 |
1416 |
251.81 |
| Jan 24 2020 |
1309 |
251.81 |
| Jan 17 2020 |
1317 |
251.81 |
| Jan 10 2020 |
1506 |
251.81 |
| Jan 03 2020 |
1517 |
251.81 |
| Dec 27 2019 |
1509 |
251.81 |
| Dec 20 2019 |
1507 |
251.81 |
| Dec 13 2019 |
1517 |
251.81 |
| Dec 06 2019 |
1402 |
251.81 |
| Nov 29 2019 |
1428 |
251.81 |
| Nov 22 2019 |
1449 |
251.81 |
| Nov 15 2019 |
1299 |
246.22 |
| Nov 08 2019 |
1305 |
246.22 |
| Nov 01 2019 |
1305 |
246.22 |
| Oct 25 2019 |
1296 |
246.22 |
| Oct 18 2019 |
1283 |
245.73 |
| Oct 11 2019 |
1343 |
246.86 |
| Oct 04 2019 |
1374 |
246.86 |
| Sep 27 2019 |
1343 |
246.13 |
| Sep 20 2019 |
1334 |
245.87 |
| Sep 13 2019 |
1357 |
245.87 |
| Sep 06 2019 |
1386 |
248.81 |
| Aug 30 2019 |
1144 |
240.06 |
| Aug 23 2019 |
1152 |
240.06 |
| Aug 16 2019 |
1144 |
240.06 |
| Aug 09 2019 |
1144 |
240.06 |
| Aug 02 2019 |
1144 |
240.06 |
| Jul 26 2019 |
1140 |
240.06 |
| Jul 19 2019 |
1142 |
240.06 |
| Jul 12 2019 |
1145 |
240.06 |
| Jul 05 2019 |
1143 |
240.06 |
| Jun 28 2019 |
1143 |
240.06 |
| Jun 21 2019 |
1144 |
240.06 |
| Jun 14 2019 |
1142 |
240.06 |
| Jun 07 2019 |
1146 |
240.06 |
| May 31 2019 |
1150 |
240.06 |
| May 24 2019 |
1150 |
240.06 |
| May 17 2019 |
1153 |
240.06 |
| May 10 2019 |
1152 |
240.06 |
| May 03 2019 |
1152 |
240.06 |
| Apr 26 2019 |
1152 |
240.06 |
| Apr 19 2019 |
1152 |
240.06 |
| Apr 12 2019 |
1153 |
240.06 |
| Apr 05 2019 |
1153 |
240.06 |
| Mar 29 2019 |
1153 |
240.06 |
| Mar 22 2019 |
1152 |
240.06 |
| Mar 15 2019 |
1153 |
240.06 |
| Mar 08 2019 |
1151 |
240.06 |
| Mar 01 2019 |
1150 |
240.06 |
| Feb 22 2019 |
1147 |
240.06 |
| Feb 15 2019 |
1157 |
240.06 |
| Feb 08 2019 |
1148 |
240.06 |
| Feb 01 2019 |
1151 |
240.06 |
| Jan 25 2019 |
1153 |
240.06 |
| Jan 18 2019 |
1061 |
240.06 |
| Jan 11 2019 |
1182 |
240.06 |
| Jan 04 2019 |
1194 |
240.06 |
| Dec 28 2018 |
1201 |
240.06 |
| Dec 21 2018 |
1189 |
240.06 |
| Dec 14 2018 |
1185 |
240.06 |
| Dec 07 2018 |
1197 |
240.06 |
| Nov 30 2018 |
1219 |
240.06 |
| Nov 23 2018 |
1215 |
240.06 |
| Nov 16 2018 |
1230 |
240.06 |
| Nov 09 2018 |
1076 |
235.56 |
| Nov 02 2018 |
1090 |
235.56 |
| Oct 26 2018 |
1078 |
235.56 |
| Oct 19 2018 |
1081 |
235.56 |
| Oct 12 2018 |
1447 |
248.61 |
| Oct 05 2018 |
1415 |
248.61 |
| Sep 28 2018 |
1438 |
248.61 |
| Sep 21 2018 |
2224 |
273.47 |
| Sep 14 2018 |
4682 |
335.11 |
| Sep 07 2018 |
4683 |
335.11 |
| Aug 31 2018 |
4650 |
335.11 |
| Aug 24 2018 |
4643 |
335.11 |
| Aug 17 2018 |
4646 |
335.11 |
| Aug 10 2018 |
4648 |
335.11 |
| Aug 03 2018 |
4658 |
335.11 |
| Jul 27 2018 |
4666 |
335.11 |
| Jul 20 2018 |
4668 |
335.11 |
| Jul 13 2018 |
4665 |
335.11 |
| Jul 06 2018 |
4663 |
335.11 |
| Jun 29 2018 |
4698 |
335.11 |
| Jun 22 2018 |
4698 |
335.11 |
| Jun 15 2018 |
4701 |
335.11 |
| Jun 08 2018 |
4710 |
335.11 |
| Jun 01 2018 |
4706 |
335.11 |
| May 25 2018 |
4719 |
335.11 |
| May 18 2018 |
4718 |
335.11 |
| May 11 2018 |
4728 |
335.11 |
| May 04 2018 |
4760 |
335.11 |
| Apr 27 2018 |
4757 |
335.11 |
| Apr 20 2018 |
4774 |
335.11 |
| Apr 13 2018 |
4770 |
335.11 |
| Apr 06 2018 |
4770 |
335.11 |
| Mar 30 2018 |
4770 |
335.11 |
| Mar 23 2018 |
4770 |
335.11 |
| Mar 16 2018 |
4768 |
335.11 |
| Mar 09 2018 |
4768 |
335.11 |
| Mar 02 2018 |
4768 |
335.11 |
| Feb 23 2018 |
4769 |
335.11 |
| Feb 16 2018 |
4776 |
335.11 |
| Feb 09 2018 |
4767 |
335.11 |
| Feb 02 2018 |
4784 |
335.11 |
| Jan 26 2018 |
4808 |
335.11 |
| Jan 19 2018 |
4805 |
335.11 |
| Jan 12 2018 |
4567 |
335.11 |
| Jan 05 2018 |
4739 |
335.11 |
| Dec 29 2017 |
4755 |
335.11 |
| Dec 22 2017 |
4756 |
335.11 |
| Dec 15 2017 |
4748 |
335.11 |
| Dec 08 2017 |
4862 |
335.11 |
| Dec 01 2017 |
4863 |
335.11 |
| Nov 24 2017 |
4885 |
335.11 |
| Nov 17 2017 |
4861 |
335.11 |
| Nov 10 2017 |
4970 |
335.11 |
| Nov 03 2017 |
3987 |
315.22 |
| Oct 27 2017 |
3535 |
307.77 |
| Oct 20 2017 |
3545 |
307.77 |
| Oct 13 2017 |
2947 |
293.81 |
| Oct 06 2017 |
2825 |
291.78 |
| Sep 29 2017 |
2830 |
291.78 |
| Sep 22 2017 |
2841 |
291.78 |
| Sep 15 2017 |
2868 |
291.78 |
| Sep 08 2017 |
2839 |
291.78 |
| Sep 01 2017 |
2863 |
291.78 |
| Aug 25 2017 |
2874 |
291.78 |
| Aug 18 2017 |
2877 |
291.78 |
| Aug 11 2017 |
2880 |
291.78 |
| Aug 04 2017 |
2882 |
291.78 |
| Jul 28 2017 |
2883 |
291.78 |
| Jul 21 2017 |
2888 |
291.78 |
| Jul 14 2017 |
2897 |
291.78 |
| Jul 07 2017 |
2896 |
291.78 |
| Jun 30 2017 |
2902 |
291.78 |
| Jun 23 2017 |
2902 |
291.78 |
| Jun 16 2017 |
2918 |
291.78 |
| Jun 09 2017 |
2914 |
291.78 |
| Jun 02 2017 |
2912 |
291.78 |
| May 26 2017 |
2847 |
291.78 |
| May 19 2017 |
2862 |
291.78 |
| May 12 2017 |
2836 |
291.78 |
| May 05 2017 |
2835 |
291.78 |
| Apr 28 2017 |
2829 |
291.78 |
| Apr 21 2017 |
2817 |
291.78 |
| Apr 14 2017 |
2818 |
291.78 |
| Apr 07 2017 |
2818 |
291.78 |
| Mar 31 2017 |
2818 |
291.78 |
| Mar 24 2017 |
2818 |
291.78 |
| Mar 17 2017 |
2817 |
291.78 |
| Mar 10 2017 |
2821 |
291.78 |
| Mar 03 2017 |
2821 |
291.78 |
| Feb 24 2017 |
2827 |
291.78 |
| Feb 17 2017 |
2831 |
291.78 |
| Feb 10 2017 |
2840 |
291.78 |
| Feb 03 2017 |
2833 |
291.78 |
| Jan 27 2017 |
2840 |
291.78 |
| Jan 20 2017 |
2849 |
291.78 |
| Jan 13 2017 |
2852 |
291.78 |
| Jan 06 2017 |
2925 |
291.78 |
| Dec 30 2016 |
2947 |
291.78 |
| Dec 23 2016 |
2955 |
291.78 |
| Dec 16 2016 |
2945 |
291.78 |
| Dec 09 2016 |
2949 |
291.78 |
| Dec 02 2016 |
2963 |
291.78 |
| Nov 25 2016 |
2954 |
291.78 |
| Nov 18 2016 |
2924 |
291.78 |
| Nov 11 2016 |
2923 |
291.78 |
| Nov 04 2016 |
3321 |
302.56 |
| Oct 28 2016 |
3486 |
307.36 |
| Oct 21 2016 |
3416 |
304.78 |
| Oct 14 2016 |
4460 |
329.83 |
| Oct 07 2016 |
5804 |
352.72 |
| Sep 30 2016 |
5737 |
352.72 |
| Sep 23 2016 |
5064 |
342.99 |
| Sep 16 2016 |
3195 |
303.96 |
| Sep 09 2016 |
3241 |
303.96 |
| Sep 02 2016 |
3202 |
303.96 |
| Aug 26 2016 |
3207 |
303.96 |
| Aug 19 2016 |
3088 |
303.96 |
| Aug 12 2016 |
3085 |
303.96 |
| Aug 05 2016 |
3098 |
303.96 |
| Jul 29 2016 |
3098 |
303.96 |
| Jul 22 2016 |
3092 |
303.96 |
| Jun 28 2016 |
3093 |
303.96 |
| Jun 21 2016 |
3102 |
303.96 |
| Jun 14 2016 |
3102 |
303.96 |
| Jun 07 2016 |
3102 |
303.96 |
| May 31 2016 |
3102 |
303.96 |
| May 24 2016 |
3102 |
303.96 |
| May 17 2016 |
3099 |
303.96 |
| May 10 2016 |
3099 |
303.96 |
| May 03 2016 |
3099 |
303.96 |
| Apr 26 2016 |
3099 |
303.96 |
| Apr 19 2016 |
3099 |
303.96 |
| Apr 12 2016 |
3105 |
303.96 |
| Apr 05 2016 |
3105 |
303.96 |
| Mar 29 2016 |
3105 |
303.96 |
| Mar 22 2016 |
3104 |
303.96 |
| Mar 15 2016 |
3104 |
303.96 |
| Mar 08 2016 |
3107 |
303.96 |
| Mar 01 2016 |
3105 |
303.96 |
| Feb 23 2016 |
3103 |
303.96 |
| Feb 16 2016 |
3091 |
303.96 |
| Feb 09 2016 |
3091 |
303.96 |
| Feb 02 2016 |
3065 |
303.96 |
| Jan 26 2016 |
3075 |
303.96 |
| Jan 19 2016 |
3082 |
303.96 |
| Jan 12 2016 |
2864 |
303.96 |
| Jan 05 2016 |
2998 |
303.96 |
| Dec 29 2015 |
2994 |
303.96 |
| Dec 22 2015 |
2943 |
303.96 |
| Dec 15 2015 |
2888 |
303.96 |
| Dec 08 2015 |
2946 |
303.96 |
| Dec 01 2015 |
2866 |
303.96 |
| Nov 24 2015 |
2863 |
303.96 |
| Nov 17 2015 |
2697 |
303.96 |
| Nov 10 2015 |
2682 |
303.96 |
| Nov 03 2015 |
2708 |
303.96 |
| Oct 27 2015 |
2714 |
303.96 |
| Oct 20 2015 |
2662 |
303.96 |
| Oct 13 2015 |
2513 |
303.96 |
| Oct 06 2015 |
2585 |
303.96 |
| Sep 29 2015 |
2621 |
303.96 |
| Oct 06 2014 |
4865 |
355 |
| Sep 29 2014 |
4616 |
349.64 |
| Sep 22 2014 |
4646 |
349.64 |
| Sep 15 2014 |
4625 |
349.64 |
| Sep 08 2014 |
4658 |
349.64 |
| Sep 01 2014 |
4686 |
349.64 |
| Aug 25 2014 |
4694 |
349.64 |
| Aug 18 2014 |
4696 |
349.64 |
| Aug 11 2014 |
4696 |
349.64 |
| Aug 04 2014 |
4696 |
349.64 |
| Jul 28 2014 |
4696 |
349.64 |
| Jul 21 2014 |
4705 |
349.64 |
| Jul 14 2014 |
4705 |
349.64 |
| Jul 07 2014 |
4705 |
349.64 |
| Jun 30 2014 |
4705 |
349.64 |
| Jun 23 2014 |
4704 |
349.64 |
| Jun 16 2014 |
4704 |
349.64 |
| Jun 09 2014 |
4704 |
349.64 |
| Jun 02 2014 |
4704 |
349.64 |
| May 26 2014 |
4704 |
349.64 |
| May 19 2014 |
4704 |
349.64 |
| May 12 2014 |
4704 |
349.64 |
| May 05 2014 |
4704 |
349.64 |
| Apr 28 2014 |
4705 |
349.64 |
| Apr 21 2014 |
4705 |
349.64 |
| Apr 14 2014 |
4715 |
349.64 |
| Apr 07 2014 |
4715 |
349.64 |
| Mar 31 2014 |
4716 |
349.64 |
| Mar 24 2014 |
4716 |
349.64 |
| Mar 17 2014 |
4716 |
349.64 |
| Mar 10 2014 |
4716 |
349.64 |
| Mar 03 2014 |
4716 |
349.64 |
| Feb 24 2014 |
4714 |
349.64 |
| Feb 17 2014 |
4717 |
349.64 |
| Feb 10 2014 |
4711 |
349.64 |
| Feb 03 2014 |
4706 |
349.64 |
| Jan 27 2014 |
4757 |
349.64 |
| Jan 20 2014 |
4742 |
349.64 |
| Jan 13 2014 |
4622 |
349.64 |
| Jan 06 2014 |
4577 |
349.64 |
| Dec 30 2013 |
4641 |
349.64 |
| Dec 23 2013 |
4489 |
349.64 |
| Dec 16 2013 |
4414 |
349.64 |
| Dec 09 2013 |
4420 |
349.64 |
| Dec 02 2013 |
4507 |
349.64 |
| Nov 25 2013 |
4579 |
349.64 |
| Nov 18 2013 |
4634 |
349.64 |
