| Dec 22 2022 |
2109 |
345.66 |
| Dec 15 2022 |
2071 |
345.66 |
| Dec 08 2022 |
2080 |
345.66 |
| Dec 01 2022 |
2078 |
345.66 |
| Nov 24 2022 |
2069 |
345.66 |
| Nov 17 2022 |
2054 |
345.66 |
| Nov 10 2022 |
2064 |
345.66 |
| Nov 03 2022 |
2047 |
345.66 |
| Oct 27 2022 |
1995 |
345.66 |
| Oct 20 2022 |
2027 |
345.66 |
| Oct 13 2022 |
2012 |
345.66 |
| Oct 06 2022 |
1975 |
345.66 |
| Sep 29 2022 |
1940 |
345.66 |
| Sep 22 2022 |
1941 |
345.66 |
| Sep 15 2022 |
1930 |
345.66 |
| Sep 08 2022 |
1907 |
345.66 |
| Sep 01 2022 |
1903 |
345.66 |
| Aug 25 2022 |
1899 |
345.66 |
| Aug 18 2022 |
1899 |
345.66 |
| Aug 11 2022 |
1891 |
345.66 |
| Aug 04 2022 |
1877 |
345.66 |
| Jul 28 2022 |
1877 |
345.66 |
| Jul 21 2022 |
1877 |
345.66 |
| Jul 14 2022 |
1877 |
345.66 |
| Jul 07 2022 |
1877 |
345.66 |
| Jun 30 2022 |
1877 |
345.66 |
| Jun 23 2022 |
1882 |
345.66 |
| Jun 16 2022 |
1882 |
345.66 |
| Jun 09 2022 |
1881 |
345.66 |
| Jun 02 2022 |
1881 |
345.66 |
| May 26 2022 |
1878 |
345.66 |
| May 19 2022 |
1878 |
345.66 |
| May 12 2022 |
1878 |
345.66 |
| May 05 2022 |
1878 |
345.66 |
| Apr 28 2022 |
1878 |
345.66 |
| Apr 21 2022 |
1878 |
345.66 |
| Apr 14 2022 |
1878 |
345.66 |
| Apr 07 2022 |
1878 |
345.66 |
| Mar 31 2022 |
1878 |
345.66 |
| Mar 24 2022 |
1878 |
345.66 |
| Mar 17 2022 |
1881 |
345.66 |
| Mar 10 2022 |
1881 |
345.66 |
| Mar 03 2022 |
1881 |
345.66 |
| Feb 24 2022 |
1856 |
345.66 |
| Feb 17 2022 |
1861 |
345.66 |
| Feb 10 2022 |
1856 |
345.66 |
| Feb 03 2022 |
1851 |
345.66 |
| Jan 27 2022 |
1865 |
345.66 |
| Jan 20 2022 |
1792 |
345.66 |
| Jan 13 2022 |
1787 |
345.66 |
| Jan 06 2022 |
2019 |
345.66 |
| Dec 30 2021 |
2020 |
345.66 |
| Dec 23 2021 |
2013 |
345.66 |
| Dec 16 2021 |
2025 |
345.66 |
| Dec 09 2021 |
2085 |
345.66 |
| Dec 02 2021 |
2128 |
345.66 |
| Nov 25 2021 |
2142 |
345.66 |
| Nov 18 2021 |
2180 |
345.66 |
| Nov 11 2021 |
2177 |
345.66 |
| Nov 04 2021 |
2183 |
345.66 |
| Oct 28 2021 |
2135 |
345.66 |
| Oct 21 2021 |
2208 |
345.66 |
| Oct 14 2021 |
2626 |
360.61 |
| Oct 07 2021 |
3543 |
355.2 |
| Sep 30 2021 |
3602 |
355.2 |
| Sep 23 2021 |
3597 |
353.42 |
| Sep 16 2021 |
3686 |
353.42 |
| Sep 09 2021 |
3713 |
353.42 |
| Sep 02 2021 |
3757 |
353.42 |
| Aug 26 2021 |
3759 |
353.42 |
| Aug 19 2021 |
3768 |
353.42 |
| Aug 12 2021 |
3776 |
353.42 |
| Aug 05 2021 |
3784 |
353.42 |
| Jul 29 2021 |
3787 |
353.42 |
| Jun 03 2021 |
3298 |
353.42 |
| Oct 16 2020 |
5978 |
375.57 |
| Oct 09 2020 |
5304 |
359.97 |
| Oct 02 2020 |
5481 |
359.97 |
| Sep 25 2020 |
5229 |
353.42 |
| Sep 18 2020 |
5368 |
353.42 |
| Sep 11 2020 |
5417 |
353.42 |
| Sep 04 2020 |
5490 |
353.42 |
| Aug 28 2020 |
5525 |
353.42 |
| Aug 21 2020 |
5558 |
353.42 |
| Aug 14 2020 |
5562 |
353.42 |
| Aug 07 2020 |
5617 |
353.42 |
| Jul 31 2020 |
5632 |
353.42 |
| Jul 24 2020 |
5632 |
353.42 |
| Jul 17 2020 |
5646 |
353.42 |
| Jul 10 2020 |
5665 |
353.42 |
| Jul 03 2020 |
5689 |
353.42 |
| Jun 26 2020 |
5689 |
353.42 |
| Jun 19 2020 |
5689 |
353.42 |
| Jun 12 2020 |
5691 |
353.42 |
| Jun 05 2020 |
5697 |
353.42 |
| May 29 2020 |
5710 |
353.42 |
| May 22 2020 |
5720 |
353.42 |
| May 15 2020 |
5720 |
353.42 |
| May 08 2020 |
5721 |
353.42 |
| May 01 2020 |
5722 |
353.42 |
| Apr 24 2020 |
5740 |
353.42 |
| Apr 17 2020 |
5740 |
353.42 |
| Apr 10 2020 |
5740 |
353.42 |
| Apr 03 2020 |
5740 |
353.42 |
| Mar 27 2020 |
5740 |
353.42 |
| Mar 20 2020 |
5743 |
353.42 |
| Mar 13 2020 |
5743 |
353.42 |
| Mar 06 2020 |
5743 |
353.42 |
| Feb 28 2020 |
5752 |
353.42 |
| Feb 21 2020 |
5773 |
353.42 |
| Feb 14 2020 |
5776 |
353.42 |
| Feb 07 2020 |
5782 |
353.42 |
| Jan 31 2020 |
5797 |
353.42 |
| Jan 24 2020 |
5533 |
353.42 |
| Jan 17 2020 |
5549 |
353.42 |
| Jan 10 2020 |
5948 |
353.42 |
| Jan 03 2020 |
5917 |
353.42 |
| Dec 27 2019 |
5924 |
353.42 |
| Dec 20 2019 |
5932 |
353.42 |
| Dec 13 2019 |
5965 |
353.42 |
| Dec 06 2019 |
5772 |
353.42 |
| Nov 29 2019 |
5896 |
353.42 |
| Nov 22 2019 |
5925 |
353.42 |
| Nov 15 2019 |
5930 |
353.42 |
| Nov 08 2019 |
5960 |
353.42 |
| Nov 01 2019 |
5986 |
353.42 |
| Oct 25 2019 |
7907 |
382.06 |
| Oct 18 2019 |
11424 |
425.28 |
| Oct 11 2019 |
11536 |
425.28 |
| Oct 04 2019 |
11645 |
425.28 |
| Sep 27 2019 |
13040 |
439.91 |
| Sep 20 2019 |
12865 |
439.91 |
| Sep 13 2019 |
12898 |
439.91 |
| Sep 06 2019 |
12612 |
439.91 |
| Aug 30 2019 |
12664 |
439.91 |
| Aug 23 2019 |
12677 |
439.91 |
| Aug 16 2019 |
12589 |
439.91 |
| Aug 09 2019 |
12589 |
439.91 |
| Aug 02 2019 |
12596 |
439.91 |
| Jul 26 2019 |
12598 |
439.91 |
| Jul 19 2019 |
12612 |
439.91 |
| Jul 12 2019 |
12638 |
439.91 |
| Jul 05 2019 |
12648 |
439.91 |
| Jun 28 2019 |
12672 |
439.91 |
| Jun 21 2019 |
12693 |
439.91 |
| Jun 14 2019 |
12685 |
439.91 |
| Jun 07 2019 |
12672 |
439.91 |
| May 31 2019 |
12695 |
439.91 |
| May 24 2019 |
12696 |
439.91 |
| May 17 2019 |
12721 |
439.91 |
| May 10 2019 |
12717 |
439.91 |
| May 03 2019 |
12724 |
439.91 |
| Apr 26 2019 |
12717 |
439.91 |
| Apr 19 2019 |
12715 |
439.91 |
| Apr 12 2019 |
12717 |
439.91 |
| Apr 05 2019 |
12717 |
439.91 |
| Mar 29 2019 |
12718 |
439.91 |
| Mar 22 2019 |
12714 |
439.91 |
| Mar 15 2019 |
12722 |
439.91 |
| Mar 08 2019 |
12663 |
439.91 |
| Mar 01 2019 |
12667 |
439.91 |
| Feb 22 2019 |
12659 |
439.91 |
| Feb 15 2019 |
12678 |
439.91 |
| Feb 08 2019 |
12667 |
439.91 |
| Feb 01 2019 |
12689 |
439.91 |
| Jan 25 2019 |
12689 |
439.91 |
| Jan 18 2019 |
12280 |
439.91 |
| Jan 11 2019 |
12828 |
439.91 |
| Jan 04 2019 |
12901 |
439.91 |
| Dec 28 2018 |
12901 |
439.91 |
| Dec 21 2018 |
12824 |
439.91 |
| Dec 14 2018 |
12872 |
439.91 |
| Dec 07 2018 |
13023 |
439.91 |
| Nov 30 2018 |
13198 |
439.91 |
| Nov 23 2018 |
13328 |
439.91 |
| Nov 16 2018 |
13549 |
439.91 |
| Nov 09 2018 |
13558 |
439.91 |
| Nov 02 2018 |
13603 |
439.91 |
| Oct 26 2018 |
13578 |
441.84 |
| Oct 19 2018 |
12280 |
429 |
| Oct 12 2018 |
12169 |
429 |
| Oct 05 2018 |
10338 |
411.69 |
| Sep 28 2018 |
10373 |
411.75 |
| Sep 21 2018 |
10362 |
411.75 |
| Sep 14 2018 |
10198 |
411.75 |
| Sep 07 2018 |
10143 |
411.75 |
| Aug 31 2018 |
10073 |
411.75 |
| Aug 24 2018 |
10036 |
411.75 |
| Aug 17 2018 |
10029 |
411.75 |
| Aug 10 2018 |
10032 |
411.75 |
| Aug 03 2018 |
10048 |
411.75 |
| Jul 27 2018 |
10056 |
411.75 |
| Jul 20 2018 |
10067 |
411.75 |
| Jul 13 2018 |
10067 |
411.75 |
| Jul 06 2018 |
10055 |
411.75 |
| Jun 29 2018 |
10104 |
411.75 |
| Jun 22 2018 |
10104 |
411.75 |
| Jun 15 2018 |
10121 |
411.75 |
| Jun 08 2018 |
10137 |
411.75 |
| Jun 01 2018 |
10133 |
411.75 |
| May 25 2018 |
10145 |
411.75 |
| May 18 2018 |
10128 |
411.75 |
| May 11 2018 |
10150 |
411.75 |
| May 04 2018 |
10193 |
411.75 |
| Apr 27 2018 |
10190 |
411.75 |
| Apr 20 2018 |
10217 |
411.75 |
| Apr 13 2018 |
10214 |
411.75 |
| Apr 06 2018 |
10214 |
411.75 |
| Mar 30 2018 |
10212 |
411.75 |
| Mar 23 2018 |
10212 |
411.75 |
| Mar 16 2018 |
10205 |
411.75 |
| Mar 09 2018 |
10205 |
411.75 |
| Mar 02 2018 |
10208 |
411.75 |
| Feb 23 2018 |
10209 |
411.75 |
| Feb 16 2018 |
10218 |
411.75 |
| Feb 09 2018 |
10212 |
411.75 |
| Feb 02 2018 |
10228 |
411.75 |
| Jan 26 2018 |
10257 |
411.75 |
| Jan 19 2018 |
10232 |
411.75 |
| Jan 12 2018 |
9905 |
411.75 |
| Jan 05 2018 |
10152 |
411.75 |
| Dec 29 2017 |
10167 |
411.75 |
| Dec 22 2017 |
10156 |
411.75 |
| Dec 15 2017 |
10122 |
411.75 |
| Dec 08 2017 |
10337 |
411.75 |
| Dec 01 2017 |
10416 |
411.75 |
| Nov 24 2017 |
10439 |
411.75 |
| Nov 17 2017 |
10478 |
411.75 |
| Nov 10 2017 |
10734 |
411.75 |
| Nov 03 2017 |
11880 |
423.36 |
| Oct 27 2017 |
10178 |
406.55 |
| Oct 20 2017 |
11618 |
421.3 |
| Oct 13 2017 |
11446 |
421.3 |
| Oct 06 2017 |
11381 |
421.3 |
| Sep 29 2017 |
12610 |
433.69 |
| Sep 22 2017 |
12575 |
433.69 |
| Sep 15 2017 |
12592 |
433.69 |
| Sep 08 2017 |
12507 |
433.69 |
| Sep 01 2017 |
12520 |
433.69 |
| Aug 25 2017 |
12535 |
433.69 |
| Aug 18 2017 |
12561 |
433.69 |
| Aug 11 2017 |
12488 |
433.69 |
| Aug 04 2017 |
12507 |
433.69 |
| Jul 28 2017 |
12506 |
433.69 |
| Jul 21 2017 |
12530 |
433.69 |
| Jul 14 2017 |
12542 |
433.69 |
| Jul 07 2017 |
12537 |
433.69 |
| Jun 30 2017 |
12547 |
433.69 |
| Jun 23 2017 |
12547 |
433.69 |
| Jun 16 2017 |
12541 |
433.69 |
| Jun 09 2017 |
12516 |
433.69 |
| Jun 02 2017 |
12518 |
433.69 |
| May 26 2017 |
12393 |
433.69 |
| May 19 2017 |
12411 |
433.69 |
| May 12 2017 |
12365 |
433.69 |
| May 05 2017 |
12332 |
433.69 |
| Apr 28 2017 |
12313 |
433.69 |
| Apr 21 2017 |
12296 |
433.69 |
| Apr 14 2017 |
12314 |
433.69 |
| Apr 07 2017 |
12315 |
433.69 |
| Mar 31 2017 |
12315 |
433.69 |
| Mar 24 2017 |
12315 |
433.69 |
| Mar 17 2017 |
12307 |
433.69 |
| Mar 10 2017 |
12322 |
433.69 |
| Mar 03 2017 |
12322 |
433.69 |
| Feb 24 2017 |
12318 |
433.69 |
| Feb 17 2017 |
12330 |
433.69 |
| Feb 10 2017 |
12351 |
433.69 |
| Feb 03 2017 |
12339 |
433.69 |
| Jan 27 2017 |
12343 |
433.69 |
| Jan 20 2017 |
12365 |
433.69 |
| Jan 13 2017 |
12375 |
433.69 |
| Jan 06 2017 |
12579 |
433.69 |
| Dec 30 2016 |
12640 |
433.69 |
| Dec 23 2016 |
12638 |
433.69 |
| Dec 16 2016 |
12670 |
433.69 |
| Dec 09 2016 |
12738 |
433.69 |
| Dec 02 2016 |
12987 |
433.69 |
| Nov 25 2016 |
12921 |
433.69 |
| Nov 18 2016 |
13028 |
433.69 |
| Nov 11 2016 |
13187 |
433.69 |
| Nov 04 2016 |
10557 |
409.18 |
| Oct 28 2016 |
10622 |
410.82 |
| Oct 21 2016 |
10692 |
410.82 |
| Oct 14 2016 |
10592 |
410.82 |
| Oct 07 2016 |
10574 |
410.82 |
| Sep 30 2016 |
10710 |
412.46 |
| Oct 06 2014 |
5620 |
367.67 |
| Sep 29 2014 |
5699 |
367.67 |
| Sep 22 2014 |
5746 |
367.67 |
| Sep 15 2014 |
5706 |
367.67 |
| Sep 08 2014 |
5731 |
367.67 |
| Sep 01 2014 |
5749 |
367.67 |
| Aug 25 2014 |
5763 |
367.67 |
| Aug 18 2014 |
5767 |
367.67 |
| Aug 11 2014 |
5767 |
367.67 |
| Aug 04 2014 |
5767 |
367.67 |
| Jul 28 2014 |
5767 |
367.67 |
| Jul 21 2014 |
5777 |
367.67 |
| Jul 14 2014 |
5777 |
367.67 |
| Jul 07 2014 |
5777 |
367.67 |
| Jun 30 2014 |
5777 |
367.67 |
| Jun 23 2014 |
5776 |
367.67 |
| Jun 16 2014 |
5776 |
367.67 |
| Jun 09 2014 |
5776 |
367.67 |
| Jun 02 2014 |
5776 |
367.67 |
| May 26 2014 |
5776 |
367.67 |
| May 19 2014 |
5776 |
367.67 |
| May 12 2014 |
5776 |
367.67 |
| May 05 2014 |
5776 |
367.67 |
| Apr 28 2014 |
5777 |
367.67 |
| Apr 21 2014 |
5777 |
367.67 |
| Apr 14 2014 |
5787 |
367.67 |
| Apr 07 2014 |
5787 |
367.67 |
| Mar 31 2014 |
5788 |
367.67 |
| Mar 24 2014 |
5788 |
367.67 |
| Mar 17 2014 |
5788 |
367.67 |
| Mar 10 2014 |
5788 |
367.67 |
| Mar 03 2014 |
5788 |
367.67 |
| Feb 24 2014 |
5785 |
367.67 |
| Feb 17 2014 |
5789 |
367.67 |
| Feb 10 2014 |
5787 |
367.67 |
| Feb 03 2014 |
5780 |
367.67 |
| Jan 27 2014 |
5838 |
367.67 |
| Jan 20 2014 |
5807 |
367.67 |
| Jan 13 2014 |
5676 |
367.67 |
| Jan 06 2014 |
5638 |
367.67 |
| Dec 30 2013 |
5706 |
367.67 |
| Dec 23 2013 |
5547 |
367.67 |
| Dec 16 2013 |
5467 |
367.67 |
| Dec 09 2013 |
5481 |
367.67 |
| Dec 02 2013 |
5577 |
367.67 |
| Nov 25 2013 |
5682 |
367.67 |
| Nov 18 2013 |
5711 |
367.67 |
