| Apr 19 2024 |
508 |
236.15 |
| Apr 18 2024 |
508 |
236.15 |
| Apr 11 2024 |
508 |
236.15 |
| Apr 04 2024 |
508 |
236.15 |
| Mar 28 2024 |
508 |
236.15 |
| Mar 21 2024 |
508 |
236.15 |
| Mar 14 2024 |
508 |
236.15 |
| Mar 07 2024 |
508 |
236.15 |
| Feb 29 2024 |
508 |
236.15 |
| Feb 22 2024 |
509 |
236.15 |
| Feb 15 2024 |
512 |
236.15 |
| Feb 08 2024 |
513 |
236.15 |
| Feb 01 2024 |
514 |
236.15 |
| Jan 25 2024 |
512 |
236.15 |
| Jan 18 2024 |
512 |
236.15 |
| Jan 11 2024 |
483 |
236.15 |
| Jan 04 2024 |
489 |
236.15 |
| Dec 28 2023 |
478 |
236.15 |
| Dec 21 2023 |
487 |
236.15 |
| Dec 14 2023 |
498 |
236.15 |
| Dec 07 2023 |
591 |
247.08 |
| Nov 30 2023 |
596 |
247.08 |
| Nov 23 2023 |
575 |
247.08 |
| Nov 16 2023 |
586 |
247.08 |
| Nov 09 2023 |
582 |
247.08 |
| Nov 02 2023 |
633 |
250.36 |
| Oct 26 2023 |
723 |
256.62 |
| Oct 19 2023 |
681 |
252.62 |
| Oct 12 2023 |
659 |
252.62 |
| Oct 05 2023 |
656 |
252.62 |
| Sep 28 2023 |
872 |
267.19 |
| Sep 21 2023 |
881 |
267.19 |
| Sep 14 2023 |
720 |
256.23 |
| Sep 07 2023 |
715 |
256.23 |
| Aug 31 2023 |
715 |
256.23 |
| Aug 24 2023 |
714 |
256.23 |
| Aug 17 2023 |
711 |
256.23 |
| Aug 10 2023 |
711 |
256.23 |
| Aug 03 2023 |
713 |
256.23 |
| Jul 27 2023 |
713 |
256.23 |
| Jul 20 2023 |
695 |
256.23 |
| Jul 13 2023 |
695 |
256.23 |
| Jul 06 2023 |
691 |
256.23 |
| Jun 29 2023 |
690 |
256.23 |
| Jun 22 2023 |
690 |
256.23 |
| Jun 15 2023 |
690 |
256.23 |
| Jun 08 2023 |
692 |
256.23 |
| Jun 01 2023 |
691 |
256.23 |
| May 25 2023 |
690 |
256.23 |
| May 18 2023 |
690 |
256.23 |
| May 11 2023 |
690 |
256.23 |
| May 04 2023 |
691 |
256.23 |
| Apr 27 2023 |
693 |
256.23 |
| Apr 20 2023 |
693 |
256.23 |
| Apr 13 2023 |
693 |
256.23 |
| Apr 06 2023 |
695 |
256.23 |
| Mar 30 2023 |
695 |
256.23 |
| Mar 23 2023 |
695 |
256.23 |
| Mar 16 2023 |
695 |
256.23 |
| Mar 09 2023 |
695 |
256.23 |
| Mar 02 2023 |
695 |
256.23 |
| Feb 23 2023 |
694 |
256.23 |
| Feb 16 2023 |
692 |
256.23 |
| Feb 09 2023 |
696 |
256.23 |
| Feb 02 2023 |
697 |
256.23 |
| Jan 26 2023 |
695 |
256.23 |
| Jan 19 2023 |
693 |
256.23 |
| Jan 12 2023 |
682 |
256.23 |
| Jan 05 2023 |
684 |
256.23 |
| Dec 29 2022 |
678 |
256.23 |
| Dec 22 2022 |
766 |
244.42 |
| Dec 15 2022 |
763 |
244.42 |
| Dec 08 2022 |
769 |
244.42 |
| Dec 01 2022 |
756 |
244.42 |
| Nov 24 2022 |
757 |
244.42 |
| Nov 17 2022 |
744 |
244.42 |
| Nov 10 2022 |
734 |
244.42 |
| Nov 03 2022 |
826 |
250.24 |
| Oct 27 2022 |
756 |
250.24 |
| Oct 20 2022 |
1039 |
267.34 |
| Oct 13 2022 |
1029 |
267.34 |
| Oct 06 2022 |
813 |
255.64 |
| Sep 29 2022 |
803 |
255.64 |
| Sep 22 2022 |
804 |
255.64 |
| Sep 15 2022 |
601 |
260.48 |
| Sep 08 2022 |
349 |
240.31 |
| Sep 01 2022 |
349 |
240.31 |
| Aug 25 2022 |
349 |
240.31 |
| Aug 18 2022 |
348 |
240.31 |
| Aug 11 2022 |
348 |
240.31 |
| Aug 04 2022 |
343 |
240.31 |
| Jul 28 2022 |
343 |
240.31 |
| Jul 21 2022 |
343 |
240.31 |
| Jul 14 2022 |
343 |
240.31 |
| Jul 07 2022 |
343 |
240.31 |
| Jun 30 2022 |
343 |
240.31 |
| Jun 23 2022 |
344 |
240.31 |
| Jun 16 2022 |
344 |
240.31 |
| Jun 09 2022 |
342 |
240.31 |
| Jun 02 2022 |
342 |
240.31 |
| May 26 2022 |
341 |
240.31 |
| May 19 2022 |
341 |
240.31 |
| May 12 2022 |
341 |
240.31 |
| May 05 2022 |
341 |
240.31 |
| Apr 28 2022 |
339 |
240.31 |
| Apr 21 2022 |
339 |
240.31 |
| Apr 14 2022 |
339 |
240.31 |
| Apr 07 2022 |
339 |
240.31 |
| Mar 31 2022 |
339 |
240.31 |
| Mar 24 2022 |
339 |
240.31 |
| Mar 17 2022 |
340 |
240.31 |
| Mar 10 2022 |
340 |
240.31 |
| Mar 03 2022 |
340 |
240.31 |
| Feb 24 2022 |
324 |
240.31 |
| Feb 17 2022 |
330 |
240.31 |
| Feb 10 2022 |
328 |
240.31 |
| Feb 03 2022 |
329 |
240.31 |
| Jan 27 2022 |
332 |
240.31 |
| Jan 20 2022 |
331 |
240.31 |
| Jan 13 2022 |
332 |
240.31 |
| Jan 06 2022 |
385 |
240.31 |
| Dec 30 2021 |
382 |
240.31 |
| Dec 23 2021 |
380 |
240.31 |
| Dec 16 2021 |
380 |
240.31 |
| Dec 09 2021 |
381 |
240.31 |
| Dec 02 2021 |
391 |
240.31 |
| Nov 25 2021 |
398 |
240.31 |
| Nov 18 2021 |
404 |
240.31 |
| Nov 11 2021 |
422 |
240.31 |
| Nov 04 2021 |
919 |
254.55 |
| Oct 28 2021 |
1330 |
273.78 |
| Oct 21 2021 |
1348 |
273.78 |
| Oct 14 2021 |
1385 |
274.57 |
| Oct 07 2021 |
1632 |
286.77 |
| Sep 30 2021 |
1672 |
286.77 |
| Sep 23 2021 |
1683 |
286.77 |
| Sep 16 2021 |
1712 |
286.77 |
| Sep 09 2021 |
1733 |
286.77 |
| Sep 02 2021 |
1751 |
286.77 |
| Aug 26 2021 |
1288 |
267.46 |
| Aug 19 2021 |
1289 |
267.46 |
| Aug 12 2021 |
1292 |
267.46 |
| Aug 05 2021 |
1296 |
267.46 |
| Jul 29 2021 |
1296 |
267.46 |
| Jun 03 2021 |
1287 |
267.46 |
| Nov 06 2020 |
1924 |
283.03 |
| Oct 30 2020 |
2091 |
285.58 |
| Oct 23 2020 |
2187 |
285.58 |
| Oct 16 2020 |
1806 |
270.53 |
| Oct 09 2020 |
2342 |
286.78 |
| Oct 02 2020 |
2410 |
286.78 |
| Sep 25 2020 |
2439 |
286.78 |
| Sep 18 2020 |
2494 |
286.78 |
| Sep 11 2020 |
2506 |
286.78 |
| Sep 04 2020 |
2544 |
286.78 |
| Aug 28 2020 |
2548 |
286.78 |
| Aug 21 2020 |
2233 |
277.23 |
| Aug 14 2020 |
2236 |
277.23 |
| Aug 07 2020 |
2266 |
277.23 |
| Jul 31 2020 |
2273 |
277.23 |
| Jul 24 2020 |
2273 |
277.23 |
| Jul 17 2020 |
2278 |
277.23 |
| Jul 10 2020 |
2289 |
277.23 |
| Jul 03 2020 |
2295 |
277.23 |
| Jun 26 2020 |
2295 |
277.23 |
| Jun 19 2020 |
2295 |
277.23 |
| Jun 12 2020 |
2297 |
277.23 |
| Jun 05 2020 |
2298 |
277.23 |
| May 29 2020 |
2298 |
277.23 |
| May 22 2020 |
2299 |
277.23 |
| May 15 2020 |
2299 |
277.23 |
| May 08 2020 |
2299 |
277.23 |
| May 01 2020 |
2303 |
277.23 |
| Apr 24 2020 |
2308 |
277.23 |
| Apr 17 2020 |
2308 |
277.23 |
| Apr 10 2020 |
2308 |
277.23 |
| Apr 03 2020 |
2308 |
277.23 |
| Mar 27 2020 |
2308 |
277.23 |
| Mar 20 2020 |
2308 |
277.23 |
| Mar 13 2020 |
2308 |
277.23 |
| Mar 06 2020 |
2308 |
277.23 |
| Feb 28 2020 |
2311 |
277.23 |
| Feb 21 2020 |
2308 |
277.23 |
| Feb 14 2020 |
2314 |
277.23 |
| Feb 07 2020 |
2311 |
277.23 |
| Jan 31 2020 |
2326 |
277.23 |
| Jan 24 2020 |
2172 |
277.23 |
| Jan 17 2020 |
2188 |
277.23 |
| Jan 10 2020 |
2439 |
277.23 |
| Jan 03 2020 |
2440 |
277.23 |
| Dec 27 2019 |
2427 |
277.23 |
| Dec 20 2019 |
2432 |
277.23 |
| Dec 13 2019 |
2424 |
277.23 |
| Dec 06 2019 |
2261 |
277.23 |
| Nov 29 2019 |
2303 |
277.23 |
| Nov 22 2019 |
2335 |
277.23 |
| Nov 15 2019 |
2163 |
272.03 |
| Nov 08 2019 |
1784 |
261.76 |
| Nov 01 2019 |
1583 |
255.62 |
| Oct 25 2019 |
929 |
232.6 |
| Oct 18 2019 |
863 |
229.44 |
| Oct 11 2019 |
871 |
229.21 |
| Oct 04 2019 |
890 |
229.21 |
| Sep 27 2019 |
891 |
229.21 |
| Sep 20 2019 |
886 |
229.21 |
| Sep 13 2019 |
904 |
229.21 |
| Sep 06 2019 |
857 |
229.21 |
| Aug 30 2019 |
863 |
229.21 |
| Aug 23 2019 |
874 |
229.21 |
| Aug 16 2019 |
863 |
229.21 |
| Aug 09 2019 |
863 |
229.21 |
| Aug 02 2019 |
863 |
229.21 |
| Jul 26 2019 |
864 |
229.21 |
| Jul 19 2019 |
864 |
229.21 |
| Jul 12 2019 |
866 |
229.21 |
| Jul 05 2019 |
866 |
229.21 |
| Jun 28 2019 |
867 |
229.21 |
| Jun 21 2019 |
868 |
229.21 |
| Jun 14 2019 |
867 |
229.21 |
| Jun 07 2019 |
869 |
229.21 |
| May 31 2019 |
872 |
229.21 |
| May 24 2019 |
872 |
229.21 |
| May 17 2019 |
874 |
229.21 |
| May 10 2019 |
875 |
229.21 |
| May 03 2019 |
874 |
229.21 |
| Apr 26 2019 |
874 |
229.21 |
| Apr 19 2019 |
874 |
229.21 |
| Apr 12 2019 |
875 |
229.21 |
| Apr 05 2019 |
875 |
229.21 |
| Mar 29 2019 |
875 |
229.21 |
| Mar 22 2019 |
874 |
229.21 |
| Mar 15 2019 |
875 |
229.21 |
| Mar 08 2019 |
872 |
229.21 |
| Mar 01 2019 |
871 |
229.21 |
| Feb 22 2019 |
869 |
229.21 |
| Feb 15 2019 |
880 |
229.21 |
| Feb 08 2019 |
880 |
229.21 |
| Feb 01 2019 |
880 |
229.21 |
| Jan 25 2019 |
882 |
229.21 |
| Jan 18 2019 |
816 |
229.21 |
| Jan 11 2019 |
915 |
229.21 |
| Jan 04 2019 |
920 |
229.21 |
| Dec 28 2018 |
924 |
229.21 |
| Dec 21 2018 |
914 |
229.21 |
| Dec 14 2018 |
900 |
229.21 |
| Dec 07 2018 |
907 |
229.21 |
| Nov 30 2018 |
919 |
229.21 |
| Nov 23 2018 |
913 |
229.21 |
| Nov 16 2018 |
922 |
229.21 |
| Nov 09 2018 |
1020 |
233.68 |
| Nov 02 2018 |
1035 |
233.68 |
| Oct 26 2018 |
1100 |
236.45 |
| Oct 19 2018 |
1082 |
235.6 |
| Oct 12 2018 |
1106 |
236.24 |
| Oct 05 2018 |
979 |
231.96 |
| Sep 28 2018 |
846 |
224.41 |
| Sep 21 2018 |
735 |
219.19 |
| Sep 14 2018 |
728 |
219.19 |
| Sep 07 2018 |
733 |
219.19 |
| Aug 31 2018 |
730 |
219.19 |
| Aug 24 2018 |
730 |
219.19 |
| Aug 17 2018 |
731 |
219.19 |
| Aug 10 2018 |
731 |
219.19 |
| Aug 03 2018 |
734 |
219.19 |
| Jul 27 2018 |
734 |
219.19 |
| Jul 20 2018 |
734 |
219.19 |
| Jul 13 2018 |
736 |
219.19 |
| Jul 06 2018 |
734 |
219.19 |
| Jun 29 2018 |
748 |
219.19 |
| Jun 22 2018 |
748 |
219.19 |
| Jun 15 2018 |
747 |
219.19 |
| Jun 08 2018 |
748 |
219.19 |
| Jun 01 2018 |
749 |
219.19 |
| May 25 2018 |
753 |
219.19 |
| May 18 2018 |
753 |
219.19 |
| May 11 2018 |
754 |
219.19 |
| May 04 2018 |
765 |
219.19 |
| Apr 27 2018 |
765 |
219.19 |
| Apr 20 2018 |
767 |
219.19 |
| Apr 13 2018 |
766 |
219.19 |
| Apr 06 2018 |
766 |
219.19 |
| Mar 30 2018 |
766 |
219.19 |
| Mar 23 2018 |
766 |
219.19 |
| Mar 16 2018 |
766 |
219.19 |
| Mar 09 2018 |
766 |
219.19 |
| Mar 02 2018 |
766 |
219.19 |
| Feb 23 2018 |
766 |
219.19 |
| Feb 16 2018 |
771 |
219.19 |
| Feb 09 2018 |
773 |
219.19 |
| Feb 02 2018 |
777 |
219.19 |
| Jan 26 2018 |
788 |
219.19 |
| Jan 19 2018 |
784 |
219.19 |
| Jan 12 2018 |
719 |
219.19 |
| Jan 05 2018 |
792 |
219.19 |
| Dec 29 2017 |
791 |
219.19 |
| Dec 22 2017 |
792 |
219.19 |
| Dec 15 2017 |
786 |
219.19 |
| Dec 08 2017 |
823 |
219.19 |
| Dec 01 2017 |
831 |
219.19 |
| Nov 24 2017 |
832 |
219.19 |
| Nov 17 2017 |
821 |
219.19 |
| Nov 10 2017 |
825 |
219.19 |
| Nov 03 2017 |
813 |
219.19 |
| Oct 27 2017 |
752 |
216.98 |
| Oct 20 2017 |
720 |
215.13 |
| Oct 13 2017 |
637 |
211.46 |
| Oct 06 2017 |
579 |
208.68 |
| Sep 29 2017 |
600 |
210.76 |
| Sep 22 2017 |
529 |
205.99 |
| Sep 15 2017 |
529 |
205.99 |
| Sep 08 2017 |
535 |
205.99 |
| Sep 01 2017 |
538 |
205.99 |
| Aug 25 2017 |
539 |
205.99 |
| Aug 18 2017 |
537 |
205.99 |
| Aug 11 2017 |
538 |
205.99 |
| Aug 04 2017 |
539 |
205.99 |
| Jul 28 2017 |
537 |
205.99 |
| Jul 21 2017 |
536 |
205.99 |
| Jul 14 2017 |
537 |
205.99 |
| Jul 07 2017 |
537 |
205.99 |
| Jun 30 2017 |
538 |
205.99 |
| Jun 23 2017 |
538 |
205.99 |
| Jun 16 2017 |
536 |
205.99 |
| Jun 09 2017 |
535 |
205.99 |
| Jun 02 2017 |
536 |
205.99 |
| May 26 2017 |
522 |
205.99 |
| May 19 2017 |
523 |
205.99 |
| May 12 2017 |
523 |
205.99 |
| May 05 2017 |
523 |
205.99 |
| Apr 28 2017 |
522 |
205.99 |
| Apr 21 2017 |
522 |
205.99 |
| Apr 14 2017 |
523 |
205.99 |
| Apr 07 2017 |
523 |
205.99 |
| Mar 31 2017 |
523 |
205.99 |
| Mar 24 2017 |
523 |
205.99 |
| Mar 17 2017 |
522 |
205.99 |
| Mar 10 2017 |
523 |
205.99 |
| Mar 03 2017 |
523 |
205.99 |
| Feb 24 2017 |
523 |
205.99 |
| Feb 17 2017 |
526 |
205.99 |
| Feb 10 2017 |
527 |
205.99 |
| Feb 03 2017 |
523 |
205.99 |
| Jan 27 2017 |
523 |
205.99 |
| Jan 20 2017 |
521 |
205.99 |
| Jan 13 2017 |
515 |
205.99 |
| Jan 06 2017 |
524 |
205.99 |
| Dec 30 2016 |
527 |
205.99 |
| Dec 23 2016 |
530 |
205.99 |
| Dec 16 2016 |
527 |
205.99 |
| Dec 09 2016 |
526 |
205.99 |
| Dec 02 2016 |
515 |
205.99 |
| Nov 25 2016 |
496 |
205.99 |
| Nov 18 2016 |
503 |
205.99 |
| Nov 11 2016 |
495 |
205.99 |
| Nov 04 2016 |
495 |
205.99 |
| Oct 28 2016 |
519 |
208.01 |
| Oct 21 2016 |
474 |
206.03 |
| Oct 14 2016 |
469 |
206.03 |
| Oct 07 2016 |
961 |
227.57 |
| Sep 30 2016 |
1090 |
234.1 |
| Oct 06 2014 |
2520 |
302.61 |
| Sep 29 2014 |
2545 |
303.59 |
| Sep 22 2014 |
2570 |
303.59 |
| Sep 15 2014 |
2553 |
303.59 |
| Sep 08 2014 |
2585 |
303.59 |
| Sep 01 2014 |
2594 |
303.59 |
| Aug 25 2014 |
2600 |
303.59 |
| Aug 18 2014 |
2603 |
303.59 |
| Aug 11 2014 |
2603 |
303.59 |
| Aug 04 2014 |
2603 |
303.59 |
| Jul 28 2014 |
2603 |
303.59 |
| Jul 21 2014 |
2608 |
303.59 |
| Jul 14 2014 |
2608 |
303.59 |
| Jul 07 2014 |
2608 |
303.59 |
| Jun 30 2014 |
2608 |
303.59 |
| Jun 23 2014 |
2608 |
303.59 |
| Jun 16 2014 |
2608 |
303.59 |
| Jun 09 2014 |
2608 |
303.59 |
| Jun 02 2014 |
2608 |
303.59 |
| May 26 2014 |
2608 |
303.59 |
| May 19 2014 |
2608 |
303.59 |
| May 12 2014 |
2608 |
303.59 |
| May 05 2014 |
2608 |
303.59 |
| Apr 28 2014 |
2608 |
303.59 |
| Apr 21 2014 |
2608 |
303.59 |
| Apr 14 2014 |
2611 |
303.59 |
| Apr 07 2014 |
2611 |
303.59 |
| Mar 31 2014 |
2611 |
303.59 |
| Mar 24 2014 |
2611 |
303.59 |
| Mar 17 2014 |
2611 |
303.59 |
| Mar 10 2014 |
2611 |
303.59 |
| Mar 03 2014 |
2611 |
303.59 |
| Feb 24 2014 |
2610 |
303.59 |
| Feb 17 2014 |
2611 |
303.59 |
| Feb 10 2014 |
2609 |
303.59 |
| Feb 03 2014 |
2600 |
303.59 |
| Jan 27 2014 |
2636 |
303.59 |
| Jan 20 2014 |
2619 |
303.59 |
| Jan 13 2014 |
2541 |
303.59 |
| Jan 06 2014 |
2516 |
303.59 |
| Dec 30 2013 |
2549 |
303.59 |
| Dec 23 2013 |
2405 |
303.59 |
| Dec 16 2013 |
2359 |
303.59 |
| Dec 09 2013 |
2362 |
303.59 |
| Dec 02 2013 |
2409 |
303.59 |
| Nov 25 2013 |
2440 |
303.59 |
| Nov 18 2013 |
2497 |
303.59 |
