| Oct 05 2018 |
2749 |
291.05 |
| Sep 28 2018 |
2703 |
288.79 |
| Sep 21 2018 |
2716 |
288.79 |
| Sep 14 2018 |
2681 |
288.79 |
| Sep 07 2018 |
2677 |
288.79 |
| Aug 31 2018 |
2651 |
288.79 |
| Aug 24 2018 |
2651 |
288.79 |
| Aug 17 2018 |
2655 |
288.79 |
| Aug 10 2018 |
2657 |
288.79 |
| Aug 03 2018 |
2662 |
288.79 |
| Jul 27 2018 |
2669 |
288.79 |
| Jul 20 2018 |
2670 |
288.79 |
| Jul 13 2018 |
2667 |
288.79 |
| Jul 06 2018 |
2663 |
288.79 |
| Jun 29 2018 |
2692 |
288.79 |
| Jun 22 2018 |
2692 |
288.79 |
| Jun 15 2018 |
2696 |
288.79 |
| Jun 08 2018 |
2702 |
288.79 |
| Jun 01 2018 |
2701 |
288.79 |
| May 25 2018 |
2716 |
288.79 |
| May 18 2018 |
2719 |
288.79 |
| May 11 2018 |
2730 |
288.79 |
| May 04 2018 |
2762 |
288.79 |
| Apr 27 2018 |
2761 |
288.79 |
| Apr 20 2018 |
2774 |
288.79 |
| Apr 13 2018 |
2773 |
288.79 |
| Apr 06 2018 |
2773 |
288.79 |
| Mar 30 2018 |
2773 |
288.79 |
| Mar 23 2018 |
2773 |
288.79 |
| Mar 16 2018 |
2772 |
288.79 |
| Mar 09 2018 |
2772 |
288.79 |
| Mar 02 2018 |
2772 |
288.79 |
| Feb 23 2018 |
2770 |
288.79 |
| Feb 16 2018 |
2776 |
288.79 |
| Feb 09 2018 |
2775 |
288.79 |
| Feb 02 2018 |
2782 |
288.79 |
| Jan 26 2018 |
2794 |
288.79 |
| Jan 19 2018 |
2798 |
288.79 |
| Jan 12 2018 |
2599 |
288.79 |
| Jan 05 2018 |
2732 |
288.79 |
| Dec 29 2017 |
2742 |
288.79 |
| Dec 22 2017 |
2741 |
288.79 |
| Dec 15 2017 |
2728 |
288.79 |
| Dec 08 2017 |
2830 |
288.79 |
| Dec 01 2017 |
2834 |
288.79 |
| Nov 24 2017 |
2836 |
288.79 |
| Nov 17 2017 |
2821 |
288.79 |
| Nov 10 2017 |
2877 |
288.79 |
| Nov 03 2017 |
2847 |
288.79 |
| Oct 27 2017 |
2774 |
288.79 |
| Oct 20 2017 |
2739 |
286.53 |
| Oct 13 2017 |
2706 |
286.53 |
| Oct 06 2017 |
2655 |
286.53 |
| Oct 06 2014 |
1677 |
275.21 |
| Sep 29 2014 |
1659 |
275.21 |
| Sep 22 2014 |
1679 |
275.21 |
| Sep 15 2014 |
1673 |
275.21 |
| Sep 08 2014 |
1699 |
275.21 |
| Sep 01 2014 |
1708 |
275.21 |
| Aug 25 2014 |
1713 |
275.21 |
| Aug 18 2014 |
1714 |
275.21 |
| Aug 11 2014 |
1714 |
275.21 |
| Aug 04 2014 |
1714 |
275.21 |
| Jul 28 2014 |
1714 |
275.21 |
| Jul 21 2014 |
1717 |
275.21 |
| Jul 14 2014 |
1717 |
275.21 |
| Jul 07 2014 |
1717 |
275.21 |
| Jun 30 2014 |
1717 |
275.21 |
| Jun 23 2014 |
1717 |
275.21 |
| Jun 16 2014 |
1717 |
275.21 |
| Jun 09 2014 |
1717 |
275.21 |
| Jun 02 2014 |
1717 |
275.21 |
| May 26 2014 |
1717 |
275.21 |
| May 19 2014 |
1717 |
275.21 |
| May 12 2014 |
1717 |
275.21 |
| May 05 2014 |
1717 |
275.21 |
| Apr 28 2014 |
1717 |
275.21 |
| Apr 21 2014 |
1717 |
275.21 |
| Apr 14 2014 |
1721 |
275.21 |
| Apr 07 2014 |
1721 |
275.21 |
| Mar 31 2014 |
1721 |
275.21 |
| Mar 24 2014 |
1721 |
275.21 |
| Mar 17 2014 |
1721 |
275.21 |
| Mar 10 2014 |
1721 |
275.21 |
| Mar 03 2014 |
1721 |
275.21 |
| Feb 24 2014 |
1714 |
275.21 |
| Feb 17 2014 |
1714 |
275.21 |
| Feb 10 2014 |
1712 |
275.21 |
| Feb 03 2014 |
1704 |
275.21 |
| Jan 27 2014 |
1725 |
275.21 |
| Jan 20 2014 |
1701 |
275.21 |
| Jan 13 2014 |
1649 |
275.21 |
| Jan 06 2014 |
1626 |
275.21 |
| Dec 30 2013 |
1653 |
275.21 |
| Dec 23 2013 |
1507 |
275.21 |
| Dec 16 2013 |
1494 |
275.21 |
| Dec 09 2013 |
1496 |
275.21 |
| Dec 02 2013 |
1524 |
275.21 |
| Nov 25 2013 |
1527 |
275.21 |
| Nov 18 2013 |
1588 |
275.21 |
