| Dec 29 2014 |
25084 |
581.6 |
| Dec 22 2014 |
25135 |
581.6 |
| Dec 15 2014 |
24765 |
581.6 |
| Dec 08 2014 |
25046 |
581.6 |
| Dec 01 2014 |
25192 |
581.6 |
| Nov 24 2014 |
25223 |
581.6 |
| Nov 17 2014 |
25479 |
581.6 |
| Nov 10 2014 |
25682 |
581.6 |
| Nov 03 2014 |
25356 |
578.8 |
| Oct 27 2014 |
25369 |
578.8 |
| Oct 20 2014 |
25515 |
578.8 |
| Oct 13 2014 |
25426 |
578.8 |
| Oct 06 2014 |
24994 |
578.8 |
| Sep 29 2014 |
25165 |
578.8 |
| Sep 22 2014 |
25259 |
578.8 |
| Sep 15 2014 |
24987 |
578.8 |
| Sep 08 2014 |
24771 |
578.8 |
| Sep 01 2014 |
24865 |
578.8 |
| Aug 25 2014 |
24909 |
578.8 |
| Aug 18 2014 |
24923 |
578.8 |
| Aug 11 2014 |
24923 |
578.8 |
| Aug 04 2014 |
24923 |
578.8 |
| Jul 28 2014 |
24923 |
578.8 |
| Jul 21 2014 |
24941 |
578.8 |
| Jul 14 2014 |
24942 |
578.8 |
| Jul 07 2014 |
24942 |
578.8 |
| Jun 30 2014 |
24942 |
578.8 |
| Jun 23 2014 |
24942 |
578.8 |
| Jun 16 2014 |
24942 |
578.8 |
| Jun 09 2014 |
24942 |
578.8 |
| Jun 02 2014 |
24942 |
578.8 |
| May 26 2014 |
24942 |
578.8 |
| May 19 2014 |
24942 |
578.8 |
| May 12 2014 |
24943 |
578.8 |
| May 05 2014 |
24943 |
578.8 |
| Apr 28 2014 |
24944 |
578.8 |
| Apr 21 2014 |
24944 |
578.8 |
| Apr 14 2014 |
24960 |
578.8 |
| Apr 07 2014 |
24960 |
578.8 |
| Mar 31 2014 |
24961 |
578.8 |
| Mar 24 2014 |
24961 |
578.8 |
| Mar 17 2014 |
24961 |
578.8 |
| Mar 10 2014 |
24960 |
578.8 |
| Mar 03 2014 |
24960 |
578.8 |
| Feb 24 2014 |
24952 |
578.8 |
| Feb 17 2014 |
24969 |
578.8 |
| Feb 10 2014 |
24967 |
578.8 |
| Feb 03 2014 |
24962 |
578.8 |
| Jan 27 2014 |
25018 |
578.8 |
| Jan 20 2014 |
24974 |
578.8 |
| Jan 13 2014 |
24784 |
578.8 |
| Jan 06 2014 |
24488 |
576 |
| Dec 30 2013 |
24652 |
576 |
| Dec 23 2013 |
24441 |
576 |
| Dec 16 2013 |
24206 |
576 |
| Dec 09 2013 |
24232 |
576 |
| Dec 02 2013 |
24521 |
576 |
| Nov 25 2013 |
24924 |
576 |
| Nov 18 2013 |
24984 |
576 |
