| Oct 04 2019 |
9562 |
401.75 |
| Sep 27 2019 |
9567 |
401.75 |
| Sep 20 2019 |
9412 |
401.75 |
| Sep 13 2019 |
9438 |
401.75 |
| Sep 06 2019 |
9221 |
401.75 |
| Aug 30 2019 |
9263 |
401.75 |
| Aug 23 2019 |
9288 |
401.75 |
| Aug 16 2019 |
9222 |
401.75 |
| Aug 09 2019 |
9222 |
401.75 |
| Aug 02 2019 |
9226 |
401.75 |
| Jul 26 2019 |
9229 |
401.75 |
| Jul 19 2019 |
9242 |
401.75 |
| Jul 12 2019 |
9260 |
401.75 |
| Jul 05 2019 |
9266 |
401.75 |
| Jun 28 2019 |
9282 |
401.75 |
| Jun 21 2019 |
9299 |
401.75 |
| Jun 14 2019 |
9292 |
401.75 |
| Jun 07 2019 |
9286 |
401.75 |
| May 31 2019 |
9308 |
401.75 |
| May 24 2019 |
9306 |
401.75 |
| May 17 2019 |
9321 |
401.75 |
| May 10 2019 |
9315 |
401.75 |
| May 03 2019 |
9324 |
401.75 |
| Apr 26 2019 |
9319 |
401.75 |
| Apr 19 2019 |
9322 |
401.75 |
| Apr 12 2019 |
9325 |
401.75 |
| Apr 05 2019 |
9325 |
401.75 |
| Mar 29 2019 |
9325 |
401.75 |
| Mar 22 2019 |
9325 |
401.75 |
| Mar 15 2019 |
9334 |
401.75 |
| Mar 08 2019 |
9294 |
401.75 |
| Mar 01 2019 |
9296 |
401.75 |
| Feb 22 2019 |
9291 |
401.75 |
| Feb 15 2019 |
9302 |
401.75 |
| Feb 08 2019 |
9280 |
401.75 |
| Feb 01 2019 |
9302 |
401.75 |
| Jan 25 2019 |
9304 |
401.75 |
| Jan 18 2019 |
8967 |
401.75 |
| Jan 11 2019 |
9425 |
401.75 |
| Jan 04 2019 |
9502 |
401.75 |
| Dec 28 2018 |
9496 |
401.75 |
| Dec 21 2018 |
9435 |
401.75 |
| Dec 14 2018 |
9461 |
401.75 |
| Dec 07 2018 |
9545 |
401.75 |
| Nov 30 2018 |
9673 |
401.75 |
| Nov 23 2018 |
9749 |
401.75 |
| Nov 16 2018 |
9904 |
401.75 |
| Nov 09 2018 |
9878 |
401.75 |
| Nov 02 2018 |
9895 |
401.75 |
| Oct 26 2018 |
9660 |
401.75 |
| Oct 19 2018 |
9705 |
401.75 |
| Oct 12 2018 |
9622 |
401.75 |
| Oct 20 2017 |
22084 |
517.91 |
| Oct 13 2017 |
21818 |
517.91 |
| Oct 06 2017 |
21561 |
517.91 |
| Sep 29 2017 |
21579 |
517.91 |
| Sep 22 2017 |
21456 |
517.91 |
| Sep 15 2017 |
21410 |
517.91 |
| Sep 08 2017 |
21190 |
517.91 |
| Sep 01 2017 |
21222 |
517.91 |
| Aug 25 2017 |
21217 |
517.91 |
| Aug 18 2017 |
21246 |
517.91 |
| Aug 11 2017 |
21135 |
517.91 |
| Aug 04 2017 |
21161 |
517.91 |
| Jul 28 2017 |
21157 |
517.91 |
| Jul 21 2017 |
21179 |
517.91 |
| Jul 14 2017 |
21184 |
517.91 |
| Jul 07 2017 |
21180 |
517.91 |
| Jun 30 2017 |
21187 |
517.91 |
| Jun 23 2017 |
21187 |
517.91 |
| Jun 16 2017 |
21182 |
517.91 |
| Jun 09 2017 |
21152 |
517.91 |
| Jun 02 2017 |
21158 |
517.91 |
| May 26 2017 |
20982 |
517.91 |
| May 19 2017 |
21013 |
517.91 |
| May 12 2017 |
20951 |
517.91 |
| May 05 2017 |
20878 |
517.91 |
| Apr 28 2017 |
20848 |
517.91 |
| Apr 21 2017 |
20815 |
517.91 |
| Apr 14 2017 |
20850 |
517.91 |
| Apr 07 2017 |
20851 |
517.91 |
| Mar 31 2017 |
20850 |
517.91 |
| Mar 24 2017 |
20852 |
517.91 |
| Mar 17 2017 |
20844 |
517.91 |
| Mar 10 2017 |
20863 |
517.91 |
| Mar 03 2017 |
20863 |
517.91 |
| Feb 24 2017 |
20866 |
517.91 |
| Feb 17 2017 |
20883 |
517.91 |
| Feb 10 2017 |
20906 |
517.91 |
| Feb 03 2017 |
20900 |
517.91 |
| Jan 27 2017 |
20886 |
517.91 |
| Jan 20 2017 |
20905 |
517.91 |
| Jan 13 2017 |
20931 |
517.91 |
| Jan 06 2017 |
21208 |
517.91 |
| Dec 30 2016 |
21292 |
517.91 |
| Dec 23 2016 |
21287 |
517.91 |
| Dec 16 2016 |
21352 |
517.91 |
| Dec 09 2016 |
21476 |
517.91 |
| Dec 02 2016 |
21919 |
517.91 |
| Nov 25 2016 |
21794 |
517.91 |
| Nov 18 2016 |
22109 |
517.91 |
| Nov 11 2016 |
22437 |
517.91 |
| Nov 04 2016 |
22535 |
517.91 |
| Oct 28 2016 |
22548 |
517.91 |
| Jan 05 2016 |
8529 |
397.46 |
| Dec 29 2015 |
9691 |
410.35 |
| Dec 22 2015 |
10207 |
417.07 |
| Dec 15 2015 |
10097 |
417.07 |
| Dec 08 2015 |
10289 |
417.07 |
| Dec 01 2015 |
10245 |
417.07 |
| Nov 24 2015 |
10159 |
417.07 |
| Nov 17 2015 |
9926 |
417.07 |
| Nov 10 2015 |
9867 |
417.07 |
| Nov 03 2015 |
9926 |
417.07 |
| Oct 27 2015 |
9939 |
417.07 |
| Oct 20 2015 |
10038 |
419.36 |
| Oct 13 2015 |
12333 |
446.71 |
| Oct 06 2015 |
12332 |
446.71 |
| Sep 29 2015 |
12435 |
446.71 |
| Sep 22 2015 |
25633 |
446.71 |
| Sep 15 2015 |
30535 |
446.71 |
| Sep 14 2015 |
12048 |
446.71 |
| Sep 07 2015 |
12047 |
446.71 |
| Aug 31 2015 |
12029 |
446.71 |
| Aug 24 2015 |
13199 |
459.02 |
| Aug 17 2015 |
13219 |
459.02 |
| Aug 10 2015 |
13234 |
459.02 |
| Aug 03 2015 |
13234 |
459.02 |
| Jul 27 2015 |
13234 |
459.02 |
| Jul 20 2015 |
13233 |
459.02 |
| Jul 13 2015 |
13233 |
459.02 |
| Jul 06 2015 |
13233 |
459.02 |
| Jun 29 2015 |
13233 |
459.02 |
| Jun 22 2015 |
13233 |
459.02 |
| Jun 15 2015 |
13233 |
459.02 |
| Jun 08 2015 |
13329 |
459.02 |
| Jun 01 2015 |
13329 |
459.02 |
| May 25 2015 |
13329 |
459.02 |
| May 18 2015 |
13329 |
459.02 |
| May 11 2015 |
13329 |
459.02 |
| May 04 2015 |
13329 |
459.02 |
| Apr 27 2015 |
13316 |
459.02 |
| Apr 20 2015 |
13304 |
459.02 |
| Apr 13 2015 |
13304 |
459.02 |
| Apr 06 2015 |
13328 |
459.02 |
| Mar 30 2015 |
13328 |
459.02 |
| Mar 23 2015 |
13342 |
459.02 |
| Mar 16 2015 |
13335 |
459.02 |
| Mar 09 2015 |
13334 |
459.02 |
| Mar 02 2015 |
13325 |
459.02 |
| Feb 23 2015 |
13229 |
459.02 |
| Feb 16 2015 |
13213 |
459.02 |
| Feb 09 2015 |
13224 |
459.02 |
| Feb 02 2015 |
13231 |
459.02 |
| Jan 26 2015 |
13218 |
459.02 |
| Jan 19 2015 |
13191 |
459.02 |
| Jan 12 2015 |
13078 |
459.02 |
| Jan 05 2015 |
12588 |
451.27 |
| Dec 29 2014 |
14203 |
467.54 |
| Dec 22 2014 |
13492 |
460.18 |
| Dec 15 2014 |
13275 |
460.18 |
| Dec 08 2014 |
13380 |
460.18 |
| Dec 01 2014 |
13273 |
458.86 |
| Nov 24 2014 |
13290 |
458.86 |
| Nov 17 2014 |
13441 |
458.86 |
| Nov 10 2014 |
13464 |
458.86 |
| Nov 03 2014 |
14612 |
470.81 |
| Oct 27 2014 |
12407 |
449.5 |
| Oct 20 2014 |
12581 |
449.5 |
| Oct 13 2014 |
12530 |
449.5 |
| Oct 06 2014 |
12365 |
449.5 |
| Sep 29 2014 |
12545 |
449.5 |
| Sep 22 2014 |
12584 |
449.5 |
| Sep 15 2014 |
12508 |
449.5 |
| Sep 08 2014 |
12475 |
449.5 |
| Sep 01 2014 |
12545 |
449.5 |
| Aug 25 2014 |
12562 |
449.5 |
| Aug 18 2014 |
12563 |
449.5 |
| Aug 11 2014 |
12563 |
449.5 |
| Aug 04 2014 |
12563 |
449.5 |
| Jul 28 2014 |
12563 |
449.5 |
| Jul 21 2014 |
12582 |
449.5 |
| Jul 14 2014 |
12582 |
449.5 |
| Jul 07 2014 |
12582 |
449.5 |
| Jun 30 2014 |
12582 |
449.5 |
| Jun 23 2014 |
12582 |
449.5 |
| Jun 16 2014 |
12582 |
449.5 |
| Jun 09 2014 |
12582 |
449.5 |
| Jun 02 2014 |
12582 |
449.5 |
| May 26 2014 |
12582 |
449.5 |
| May 19 2014 |
12582 |
449.5 |
| May 12 2014 |
12584 |
449.5 |
| May 05 2014 |
12584 |
449.5 |
| Apr 28 2014 |
12585 |
449.5 |
| Apr 21 2014 |
12585 |
449.5 |
| Apr 14 2014 |
12605 |
449.5 |
| Apr 07 2014 |
12605 |
449.5 |
| Mar 31 2014 |
12606 |
449.5 |
| Mar 24 2014 |
12606 |
449.5 |
| Mar 17 2014 |
12606 |
449.5 |
| Mar 10 2014 |
12606 |
449.5 |
| Mar 03 2014 |
12606 |
449.5 |
| Feb 24 2014 |
12599 |
449.5 |
| Feb 17 2014 |
12612 |
449.5 |
| Feb 10 2014 |
12610 |
449.5 |
| Feb 03 2014 |
12593 |
449.5 |
| Jan 27 2014 |
12655 |
449.5 |
| Jan 20 2014 |
12608 |
449.5 |
| Jan 13 2014 |
13380 |
459.23 |
| Jan 06 2014 |
13337 |
459.23 |
| Dec 30 2013 |
14612 |
469.8 |
| Dec 23 2013 |
14406 |
469.8 |
| Dec 16 2013 |
15866 |
486 |
| Dec 09 2013 |
15877 |
486 |
| Dec 02 2013 |
16102 |
486 |
| Nov 25 2013 |
16343 |
486 |
| Nov 18 2013 |
16464 |
486 |
