| Dec 01 2015 |
5219 |
353.76 |
| Nov 24 2015 |
5171 |
353.76 |
| Nov 17 2015 |
4963 |
353.76 |
| Nov 10 2015 |
4927 |
353.76 |
| Nov 03 2015 |
3950 |
335.35 |
| Oct 27 2015 |
3091 |
314.63 |
| Oct 20 2015 |
2011 |
281.99 |
| Oct 13 2015 |
1894 |
281.99 |
| Oct 06 2015 |
1755 |
276.01 |
| Sep 29 2015 |
1782 |
276.01 |
| Sep 22 2015 |
10617 |
276.01 |
| Sep 15 2015 |
15020 |
276.01 |
| Sep 14 2015 |
1746 |
276.01 |
| Sep 07 2015 |
1760 |
276.01 |
| Aug 31 2015 |
1735 |
276.01 |
| Aug 24 2015 |
1726 |
276.01 |
| Aug 17 2015 |
1726 |
276.01 |
| Aug 10 2015 |
1728 |
276.01 |
| Aug 03 2015 |
1728 |
276.01 |
| Jul 27 2015 |
1728 |
276.01 |
| Jul 20 2015 |
1728 |
276.01 |
| Jul 13 2015 |
1728 |
276.01 |
| Jul 06 2015 |
1728 |
276.01 |
| Jun 29 2015 |
1728 |
276.01 |
| Jun 22 2015 |
1728 |
276.01 |
| Jun 15 2015 |
1728 |
276.01 |
| Jun 08 2015 |
1747 |
276.01 |
| Jun 01 2015 |
1747 |
276.01 |
| May 25 2015 |
1747 |
276.01 |
| May 18 2015 |
1747 |
276.01 |
| May 11 2015 |
1747 |
276.01 |
| May 04 2015 |
1747 |
276.01 |
| Apr 27 2015 |
1747 |
276.01 |
| Apr 20 2015 |
1746 |
276.01 |
| Apr 13 2015 |
1746 |
276.01 |
| Apr 06 2015 |
1748 |
276.01 |
| Mar 30 2015 |
1748 |
276.01 |
| Mar 23 2015 |
1753 |
276.01 |
| Mar 16 2015 |
1752 |
276.01 |
| Mar 09 2015 |
1752 |
276.01 |
| Mar 02 2015 |
1754 |
276.01 |
| Feb 23 2015 |
1735 |
276.01 |
| Feb 16 2015 |
1739 |
276.01 |
| Feb 09 2015 |
1747 |
276.01 |
| Feb 02 2015 |
1753 |
276.01 |
| Jan 26 2015 |
1750 |
276.01 |
| Jan 19 2015 |
1735 |
276.01 |
| Jan 12 2015 |
1693 |
276.01 |
| Jan 05 2015 |
1753 |
276.01 |
| Dec 29 2014 |
1723 |
276.01 |
| Dec 22 2014 |
1737 |
276.01 |
| Dec 15 2014 |
1673 |
276.01 |
| Dec 08 2014 |
1675 |
276.01 |
| Dec 01 2014 |
1628 |
273.35 |
| Nov 24 2014 |
1664 |
273.35 |
| Nov 17 2014 |
1668 |
273.35 |
| Nov 10 2014 |
1672 |
273.35 |
| Nov 03 2014 |
1668 |
274.73 |
| Oct 27 2014 |
2150 |
291.18 |
| Oct 20 2014 |
2188 |
291.18 |
| Oct 13 2014 |
2607 |
305.44 |
| Oct 06 2014 |
2897 |
312.2 |
| Sep 29 2014 |
3265 |
321.27 |
| Sep 22 2014 |
3838 |
334.28 |
| Sep 15 2014 |
3973 |
337.2 |
| Sep 08 2014 |
4001 |
337.2 |
| Sep 01 2014 |
4023 |
337.2 |
| Aug 25 2014 |
4026 |
337.2 |
| Aug 18 2014 |
4030 |
337.2 |
| Aug 11 2014 |
4030 |
337.2 |
| Aug 04 2014 |
4030 |
337.2 |
| Jul 28 2014 |
4030 |
337.2 |
| Jul 21 2014 |
4037 |
337.2 |
| Jul 14 2014 |
4037 |
337.2 |
| Jul 07 2014 |
4037 |
337.2 |
| Jun 30 2014 |
4037 |
337.2 |
| Jun 23 2014 |
4036 |
337.2 |
| Jun 16 2014 |
4036 |
337.2 |
| Jun 09 2014 |
4036 |
337.2 |
| Jun 02 2014 |
4036 |
337.2 |
| May 26 2014 |
4036 |
337.2 |
| May 19 2014 |
4036 |
337.2 |
| May 12 2014 |
4036 |
337.2 |
| May 05 2014 |
4036 |
337.2 |
| Apr 28 2014 |
4037 |
337.2 |
| Apr 21 2014 |
4037 |
337.2 |
| Apr 14 2014 |
4045 |
337.2 |
| Apr 07 2014 |
4045 |
337.2 |
| Mar 31 2014 |
4046 |
337.2 |
| Mar 24 2014 |
4046 |
337.2 |
| Mar 17 2014 |
4046 |
337.2 |
| Mar 10 2014 |
4046 |
337.2 |
| Mar 03 2014 |
4046 |
337.2 |
| Feb 24 2014 |
4044 |
337.2 |
| Feb 17 2014 |
4047 |
337.2 |
| Feb 10 2014 |
4046 |
337.2 |
| Feb 03 2014 |
4039 |
337.2 |
| Jan 27 2014 |
4084 |
337.2 |
| Jan 20 2014 |
4064 |
337.2 |
| Jan 13 2014 |
3957 |
337.2 |
| Jan 06 2014 |
3930 |
337.2 |
| Dec 30 2013 |
3985 |
337.2 |
| Dec 23 2013 |
3833 |
337.2 |
| Dec 16 2013 |
3776 |
337.2 |
| Dec 09 2013 |
3777 |
337.2 |
| Dec 02 2013 |
3831 |
337.2 |
| Nov 25 2013 |
3899 |
337.2 |
| Nov 18 2013 |
3939 |
337.2 |
