| Oct 20 2015 |
1804 |
274.58 |
| Oct 13 2015 |
1683 |
274.58 |
| Oct 06 2015 |
1714 |
274.58 |
| Sep 29 2015 |
1735 |
274.58 |
| Sep 22 2015 |
22629 |
274.58 |
| Sep 15 2015 |
30082 |
274.58 |
| Sep 14 2015 |
1699 |
274.58 |
| Sep 07 2015 |
1720 |
274.58 |
| Aug 31 2015 |
1695 |
274.58 |
| Aug 24 2015 |
1684 |
274.58 |
| Aug 17 2015 |
1684 |
274.58 |
| Aug 10 2015 |
1686 |
274.58 |
| Aug 03 2015 |
1686 |
274.58 |
| Jul 27 2015 |
1686 |
274.58 |
| Jul 20 2015 |
1686 |
274.58 |
| Jul 13 2015 |
1686 |
274.58 |
| Jul 06 2015 |
1686 |
274.58 |
| Jun 29 2015 |
1686 |
274.58 |
| Jun 22 2015 |
1686 |
274.58 |
| Jun 15 2015 |
1686 |
274.58 |
| Jun 08 2015 |
1705 |
274.58 |
| Jun 01 2015 |
1705 |
274.58 |
| May 25 2015 |
1705 |
274.58 |
| May 18 2015 |
1705 |
274.58 |
| May 11 2015 |
1705 |
274.58 |
| May 04 2015 |
1705 |
274.58 |
| Apr 27 2015 |
1705 |
274.58 |
| Apr 20 2015 |
1704 |
274.58 |
| Apr 13 2015 |
1704 |
274.58 |
| Apr 06 2015 |
1706 |
274.58 |
| Mar 30 2015 |
1706 |
274.58 |
| Mar 23 2015 |
1710 |
274.58 |
| Mar 16 2015 |
1709 |
274.58 |
| Mar 09 2015 |
1709 |
274.58 |
| Mar 02 2015 |
1709 |
274.58 |
| Feb 23 2015 |
1690 |
274.58 |
| Feb 16 2015 |
1694 |
274.58 |
| Feb 09 2015 |
1702 |
274.58 |
| Feb 02 2015 |
1707 |
274.58 |
| Jan 26 2015 |
1709 |
274.58 |
| Jan 19 2015 |
1695 |
274.58 |
| Jan 12 2015 |
1667 |
274.58 |
| Jan 05 2015 |
1719 |
274.58 |
| Dec 29 2014 |
2501 |
302.29 |
| Dec 22 2014 |
2514 |
302.29 |
| Dec 15 2014 |
2445 |
302.29 |
| Dec 08 2014 |
2446 |
302.29 |
| Dec 01 2014 |
2491 |
302.29 |
| Nov 24 2014 |
3090 |
318.01 |
| Nov 17 2014 |
3099 |
318.01 |
| Nov 10 2014 |
3107 |
318.01 |
| Nov 03 2014 |
3552 |
330.03 |
| Oct 27 2014 |
4486 |
348.51 |
| Oct 20 2014 |
4547 |
348.51 |
| Oct 13 2014 |
4448 |
348.51 |
| Oct 06 2014 |
4486 |
348.51 |
| Sep 29 2014 |
4542 |
348.51 |
| Sep 22 2014 |
4576 |
348.51 |
| Sep 15 2014 |
4550 |
348.51 |
| Sep 08 2014 |
4603 |
348.51 |
| Sep 01 2014 |
4630 |
348.51 |
| Aug 25 2014 |
4638 |
348.51 |
| Aug 18 2014 |
4640 |
348.51 |
| Aug 11 2014 |
4640 |
348.51 |
| Aug 04 2014 |
4640 |
348.51 |
| Jul 28 2014 |
4640 |
348.51 |
| Jul 21 2014 |
4648 |
348.51 |
| Jul 14 2014 |
4648 |
348.51 |
| Jul 07 2014 |
4648 |
348.51 |
| Jun 30 2014 |
4648 |
348.51 |
| Jun 23 2014 |
4647 |
348.51 |
| Jun 16 2014 |
4647 |
348.51 |
| Jun 09 2014 |
4647 |
348.51 |
| Jun 02 2014 |
4647 |
348.51 |
| May 26 2014 |
4647 |
348.51 |
| May 19 2014 |
4647 |
348.51 |
| May 12 2014 |
4647 |
348.51 |
| May 05 2014 |
4647 |
348.51 |
| Apr 28 2014 |
4648 |
348.51 |
| Apr 21 2014 |
4648 |
348.51 |
| Apr 14 2014 |
4658 |
348.51 |
| Apr 07 2014 |
4658 |
348.51 |
| Mar 31 2014 |
4659 |
348.51 |
| Mar 24 2014 |
4659 |
348.51 |
| Mar 17 2014 |
4659 |
348.51 |
| Mar 10 2014 |
4659 |
348.51 |
| Mar 03 2014 |
4659 |
348.51 |
| Feb 24 2014 |
4658 |
348.51 |
| Feb 17 2014 |
4661 |
348.51 |
| Feb 10 2014 |
4656 |
348.51 |
| Feb 03 2014 |
4651 |
348.51 |
| Jan 27 2014 |
4704 |
348.51 |
| Jan 20 2014 |
4688 |
348.51 |
| Jan 13 2014 |
4571 |
348.51 |
| Jan 06 2014 |
5020 |
357.77 |
| Dec 30 2013 |
5087 |
357.77 |
| Dec 23 2013 |
4925 |
357.77 |
| Dec 16 2013 |
4858 |
357.77 |
| Dec 09 2013 |
4855 |
357.77 |
| Dec 02 2013 |
5467 |
366.08 |
| Nov 25 2013 |
5572 |
366.08 |
| Nov 18 2013 |
5615 |
366.08 |
