| Oct 25 2019 |
14307 |
452.03 |
| Oct 18 2019 |
13960 |
452.03 |
| Oct 11 2019 |
10380 |
412.49 |
| Oct 04 2019 |
10454 |
412.49 |
| Sep 27 2019 |
10446 |
412.49 |
| Sep 20 2019 |
10297 |
412.49 |
| Sep 13 2019 |
7928 |
383.58 |
| Sep 06 2019 |
5453 |
349.75 |
| Aug 30 2019 |
4322 |
328.11 |
| Aug 23 2019 |
2935 |
293.78 |
| Aug 16 2019 |
2920 |
293.78 |
| Aug 09 2019 |
2920 |
293.78 |
| Aug 02 2019 |
2920 |
293.78 |
| Jul 26 2019 |
2912 |
293.78 |
| Jul 19 2019 |
2918 |
293.78 |
| Jul 12 2019 |
2927 |
293.78 |
| Jul 05 2019 |
2931 |
293.78 |
| Jun 28 2019 |
2931 |
293.78 |
| Jun 21 2019 |
2932 |
293.78 |
| Jun 14 2019 |
2923 |
293.78 |
| Jun 07 2019 |
2928 |
293.78 |
| May 31 2019 |
2929 |
293.78 |
| May 24 2019 |
2929 |
293.78 |
| May 17 2019 |
2936 |
293.78 |
| May 10 2019 |
2934 |
293.78 |
| May 03 2019 |
2940 |
293.78 |
| Apr 26 2019 |
2941 |
293.78 |
| Apr 19 2019 |
2946 |
293.78 |
| Apr 12 2019 |
2947 |
293.78 |
| Apr 05 2019 |
2947 |
293.78 |
| Mar 29 2019 |
2947 |
293.78 |
| Mar 22 2019 |
2944 |
293.78 |
| Mar 15 2019 |
2946 |
293.78 |
| Mar 08 2019 |
2940 |
293.78 |
| Mar 01 2019 |
2941 |
293.78 |
| Feb 22 2019 |
2940 |
293.78 |
| Feb 15 2019 |
2953 |
293.78 |
| Feb 08 2019 |
2942 |
293.78 |
| Feb 01 2019 |
2953 |
293.78 |
| Jan 25 2019 |
2948 |
293.78 |
| Jan 18 2019 |
2741 |
293.78 |
| Jan 11 2019 |
2972 |
293.78 |
| Jan 04 2019 |
2993 |
293.78 |
| Dec 28 2018 |
2996 |
293.78 |
| Dec 21 2018 |
2974 |
293.78 |
| Dec 14 2018 |
2943 |
293.78 |
| Dec 07 2018 |
2987 |
293.78 |
| Nov 30 2018 |
3025 |
293.78 |
| Nov 23 2018 |
3031 |
293.78 |
| Nov 16 2018 |
3046 |
293.78 |
| Nov 09 2018 |
2988 |
293.78 |
| Nov 02 2018 |
2981 |
293.78 |
| Oct 26 2018 |
2895 |
293.78 |
| Oct 19 2018 |
2907 |
293.78 |
| Oct 12 2018 |
2260 |
273.99 |
| Oct 05 2018 |
2208 |
273.99 |
| Sep 28 2018 |
2230 |
273.99 |
| Sep 21 2018 |
2237 |
273.99 |
| Oct 13 2017 |
13326 |
439.99 |
| Oct 06 2017 |
13252 |
439.99 |
| Sep 29 2017 |
13255 |
439.99 |
| Sep 22 2017 |
13229 |
439.99 |
| Sep 15 2017 |
13249 |
439.99 |
| Sep 08 2017 |
13138 |
439.99 |
| Sep 01 2017 |
13149 |
439.99 |
| Aug 25 2017 |
13161 |
439.99 |
| Aug 18 2017 |
13188 |
439.99 |
| Aug 11 2017 |
13115 |
439.99 |
| Aug 04 2017 |
13134 |
439.99 |
| Jul 28 2017 |
13133 |
439.99 |
| Jul 21 2017 |
13155 |
439.99 |
| Jul 14 2017 |
13160 |
439.99 |
| Jul 07 2017 |
13155 |
439.99 |
| Jun 30 2017 |
13166 |
439.99 |
| Jun 23 2017 |
13166 |
439.99 |
| Jun 16 2017 |
13162 |
439.99 |
| Jun 09 2017 |
13138 |
439.99 |
| Jun 02 2017 |
13140 |
439.99 |
| May 26 2017 |
13011 |
439.99 |
| May 19 2017 |
13030 |
439.99 |
| May 12 2017 |
12983 |
439.99 |
| May 05 2017 |
12947 |
439.99 |
| Apr 28 2017 |
12929 |
439.99 |
| Apr 21 2017 |
12914 |
439.99 |
| Apr 14 2017 |
12934 |
439.99 |
| Apr 07 2017 |
12935 |
439.99 |
| Mar 31 2017 |
12935 |
439.99 |
| Mar 24 2017 |
12935 |
439.99 |
| Mar 17 2017 |
12924 |
439.99 |
| Mar 10 2017 |
12942 |
439.99 |
| Mar 03 2017 |
12942 |
439.99 |
| Feb 24 2017 |
12943 |
439.99 |
| Feb 17 2017 |
12956 |
439.99 |
| Feb 10 2017 |
12975 |
439.99 |
| Feb 03 2017 |
12967 |
439.99 |
| Jan 27 2017 |
12972 |
439.99 |
| Jan 20 2017 |
12993 |
439.99 |
| Jan 13 2017 |
13006 |
439.99 |
| Jan 06 2017 |
13218 |
439.99 |
| Dec 30 2016 |
13280 |
439.99 |
| Dec 23 2016 |
13284 |
439.99 |
| Dec 16 2016 |
13325 |
439.99 |
| Dec 09 2016 |
13380 |
439.99 |
| Dec 02 2016 |
13641 |
439.99 |
| Nov 25 2016 |
13556 |
439.99 |
| Nov 18 2016 |
13704 |
439.99 |
| Nov 11 2016 |
13839 |
439.99 |
| Nov 04 2016 |
13835 |
439.99 |
| Oct 28 2016 |
13716 |
439.99 |
| Oct 21 2016 |
11311 |
416.34 |
| Oct 14 2016 |
11187 |
416.34 |
| Oct 07 2016 |
11152 |
416.34 |
| Sep 30 2016 |
11121 |
416.34 |
| Oct 13 2014 |
6346 |
378.11 |
| Oct 06 2014 |
6312 |
378.11 |
| Sep 29 2014 |
6400 |
378.11 |
| Sep 22 2014 |
6437 |
378.11 |
| Sep 15 2014 |
6418 |
378.11 |
| Sep 08 2014 |
6444 |
378.11 |
| Sep 01 2014 |
6485 |
378.11 |
| Aug 25 2014 |
6492 |
378.11 |
| Aug 18 2014 |
6496 |
378.11 |
| Aug 11 2014 |
6496 |
378.11 |
| Aug 04 2014 |
6496 |
378.11 |
| Jul 28 2014 |
6496 |
378.11 |
| Jul 21 2014 |
6508 |
378.11 |
| Jul 14 2014 |
6508 |
378.11 |
| Jul 07 2014 |
6508 |
378.11 |
| Jun 30 2014 |
6508 |
378.11 |
| Jun 23 2014 |
6508 |
378.11 |
| Jun 16 2014 |
6508 |
378.11 |
| Jun 09 2014 |
6508 |
378.11 |
| Jun 02 2014 |
6508 |
378.11 |
| May 26 2014 |
6508 |
378.11 |
| May 19 2014 |
6508 |
378.11 |
| May 12 2014 |
6508 |
378.11 |
| May 05 2014 |
6508 |
378.11 |
| Apr 28 2014 |
6509 |
378.11 |
| Apr 21 2014 |
6509 |
378.11 |
| Apr 14 2014 |
6519 |
378.11 |
| Apr 07 2014 |
6519 |
378.11 |
| Mar 31 2014 |
6520 |
378.11 |
| Mar 24 2014 |
6520 |
378.11 |
| Mar 17 2014 |
6520 |
378.11 |
| Mar 10 2014 |
6520 |
378.11 |
| Mar 03 2014 |
6520 |
378.11 |
| Feb 24 2014 |
6519 |
378.11 |
| Feb 17 2014 |
6524 |
378.11 |
| Feb 10 2014 |
6522 |
378.11 |
| Feb 03 2014 |
6509 |
378.11 |
| Jan 27 2014 |
6569 |
378.11 |
| Jan 20 2014 |
6544 |
378.11 |
| Jan 13 2014 |
6411 |
378.11 |
| Jan 06 2014 |
6371 |
378.11 |
| Dec 30 2013 |
6444 |
378.11 |
| Dec 23 2013 |
6284 |
378.11 |
| Dec 16 2013 |
6205 |
378.11 |
| Dec 09 2013 |
6191 |
378.11 |
| Dec 02 2013 |
6295 |
378.11 |
| Nov 25 2013 |
6390 |
378.11 |
| Nov 18 2013 |
6446 |
378.11 |
