| Oct 13 2014 |
3469 |
326.91 |
| Oct 06 2014 |
3044 |
316.53 |
| Sep 29 2014 |
3049 |
316.53 |
| Sep 22 2014 |
3235 |
320.28 |
| Sep 15 2014 |
3221 |
320.28 |
| Sep 08 2014 |
3258 |
320.28 |
| Sep 01 2014 |
3277 |
320.28 |
| Aug 25 2014 |
3282 |
320.28 |
| Aug 18 2014 |
3284 |
320.28 |
| Aug 11 2014 |
3284 |
320.28 |
| Aug 04 2014 |
3284 |
320.28 |
| Jul 28 2014 |
3284 |
320.28 |
| Jul 21 2014 |
3289 |
320.28 |
| Jul 14 2014 |
3289 |
320.28 |
| Jul 07 2014 |
3289 |
320.28 |
| Jun 30 2014 |
3289 |
320.28 |
| Jun 23 2014 |
3288 |
320.28 |
| Jun 16 2014 |
3288 |
320.28 |
| Jun 09 2014 |
3288 |
320.28 |
| Jun 02 2014 |
3288 |
320.28 |
| May 26 2014 |
3288 |
320.28 |
| May 19 2014 |
3288 |
320.28 |
| May 12 2014 |
3288 |
320.28 |
| May 05 2014 |
3288 |
320.28 |
| Apr 28 2014 |
3288 |
320.28 |
| Apr 21 2014 |
3288 |
320.28 |
| Apr 14 2014 |
3292 |
320.28 |
| Apr 07 2014 |
3292 |
320.28 |
| Mar 31 2014 |
3292 |
320.28 |
| Mar 24 2014 |
3292 |
320.28 |
| Mar 17 2014 |
3292 |
320.28 |
| Mar 10 2014 |
3292 |
320.28 |
| Mar 03 2014 |
3292 |
320.28 |
| Feb 24 2014 |
3292 |
320.28 |
| Feb 17 2014 |
3293 |
320.28 |
| Feb 10 2014 |
3292 |
320.28 |
| Feb 03 2014 |
3282 |
320.28 |
| Jan 27 2014 |
3319 |
320.28 |
| Jan 20 2014 |
3296 |
320.28 |
| Jan 13 2014 |
3215 |
320.28 |
| Jan 06 2014 |
3175 |
320.28 |
| Dec 30 2013 |
3210 |
320.28 |
| Dec 23 2013 |
3064 |
320.28 |
| Dec 16 2013 |
3028 |
320.28 |
| Dec 09 2013 |
3021 |
320.28 |
| Dec 02 2013 |
3063 |
320.28 |
| Nov 25 2013 |
3117 |
320.28 |
| Nov 18 2013 |
3163 |
320.28 |
