| Apr 18 2024 |
3782 |
388.24 |
| Apr 11 2024 |
3782 |
388.24 |
| Apr 04 2024 |
3782 |
388.24 |
| Mar 28 2024 |
3782 |
388.24 |
| Mar 21 2024 |
3782 |
388.24 |
| Mar 14 2024 |
3782 |
388.24 |
| Mar 07 2024 |
3782 |
388.24 |
| Feb 29 2024 |
3782 |
388.24 |
| Feb 22 2024 |
3784 |
388.24 |
| Feb 15 2024 |
3788 |
388.24 |
| Feb 08 2024 |
3793 |
388.24 |
| Feb 01 2024 |
3797 |
388.24 |
| Jan 25 2024 |
3797 |
388.24 |
| Jan 18 2024 |
3809 |
388.24 |
| Jan 11 2024 |
3786 |
388.24 |
| Jan 04 2024 |
3809 |
388.24 |
| Dec 28 2023 |
3811 |
388.24 |
| Dec 21 2023 |
3802 |
388.24 |
| Dec 14 2023 |
3818 |
388.24 |
| Dec 07 2023 |
3765 |
388.24 |
| Nov 30 2023 |
3687 |
384.6 |
| Nov 23 2023 |
3627 |
384.6 |
| Nov 16 2023 |
3557 |
380.26 |
| Nov 09 2023 |
3296 |
371.52 |
| Nov 02 2023 |
3268 |
371.52 |
| Oct 26 2023 |
2950 |
361.64 |
| Oct 19 2023 |
2780 |
353.84 |
| Oct 12 2023 |
2875 |
360.78 |
| Oct 05 2023 |
2548 |
346.6 |
| Sep 28 2023 |
2367 |
340.9 |
| Sep 21 2023 |
2370 |
340.9 |
| Sep 14 2023 |
2382 |
340.9 |
| Sep 07 2023 |
2388 |
340.9 |
| Aug 31 2023 |
2389 |
340.9 |
| Aug 24 2023 |
2385 |
340.9 |
| Aug 17 2023 |
2381 |
340.9 |
| Aug 10 2023 |
2381 |
340.9 |
| Aug 03 2023 |
2388 |
340.9 |
| Jul 27 2023 |
2383 |
340.9 |
| Jul 20 2023 |
2348 |
340.9 |
| Jul 13 2023 |
2348 |
340.9 |
| Jul 06 2023 |
2342 |
340.9 |
| Jun 29 2023 |
2343 |
340.9 |
| Jun 22 2023 |
2343 |
340.9 |
| Jun 15 2023 |
2343 |
340.9 |
| Jun 08 2023 |
2346 |
340.9 |
| Jun 01 2023 |
2342 |
340.9 |
| May 25 2023 |
2337 |
340.9 |
| May 18 2023 |
2337 |
340.9 |
| May 11 2023 |
2337 |
340.9 |
| May 04 2023 |
2337 |
340.9 |
| Apr 27 2023 |
2339 |
340.9 |
| Apr 20 2023 |
2339 |
340.9 |
| Apr 13 2023 |
2339 |
340.9 |
| Apr 06 2023 |
2342 |
340.9 |
| Mar 30 2023 |
2343 |
340.9 |
| Mar 23 2023 |
2343 |
340.9 |
| Mar 16 2023 |
2343 |
340.9 |
| Mar 09 2023 |
2343 |
340.9 |
| Mar 02 2023 |
2342 |
340.9 |
| Feb 23 2023 |
2342 |
340.9 |
| Feb 16 2023 |
2347 |
340.9 |
| Feb 09 2023 |
2352 |
340.9 |
| Feb 02 2023 |
2356 |
340.9 |
| Jan 26 2023 |
2353 |
340.9 |
| Jan 19 2023 |
2343 |
340.9 |
| Jan 12 2023 |
2305 |
340.9 |
| Jan 05 2023 |
2333 |
340.9 |
| Dec 29 2022 |
2336 |
340.9 |
| Dec 22 2022 |
3564 |
340.9 |
| Dec 15 2022 |
3549 |
340.9 |
| Dec 08 2022 |
3536 |
340.9 |
| Dec 01 2022 |
3826 |
349.27 |
| Nov 24 2022 |
3833 |
349.27 |
| Nov 17 2022 |
3757 |
349.27 |
| Nov 10 2022 |
3941 |
356.48 |
| Nov 03 2022 |
3813 |
356.48 |
| Oct 27 2022 |
4048 |
371.15 |
| Oct 20 2022 |
3941 |
371.15 |
| Oct 13 2022 |
4029 |
375.07 |
| Oct 06 2022 |
3906 |
375.07 |
| Sep 29 2022 |
4440 |
393.13 |
| Sep 22 2022 |
4418 |
393.13 |
| Sep 15 2022 |
4355 |
393.13 |
| Sep 08 2022 |
4349 |
393.13 |
| Sep 01 2022 |
4352 |
393.13 |
| Aug 25 2022 |
4348 |
393.13 |
| Aug 18 2022 |
4347 |
393.13 |
| Aug 11 2022 |
4356 |
393.13 |
| Aug 04 2022 |
4340 |
393.13 |
| Jul 28 2022 |
4340 |
393.13 |
| Jul 21 2022 |
4340 |
393.13 |
| Jul 14 2022 |
4340 |
393.13 |
| Jul 07 2022 |
4340 |
393.13 |
| Jun 30 2022 |
4340 |
393.13 |
| Jun 23 2022 |
4326 |
393.13 |
| Jun 16 2022 |
4326 |
393.13 |
| Jun 09 2022 |
4331 |
393.13 |
| Jun 02 2022 |
4331 |
393.13 |
| May 26 2022 |
4330 |
393.13 |
| May 19 2022 |
4330 |
393.13 |
| May 12 2022 |
4330 |
393.13 |
| May 05 2022 |
4330 |
393.13 |
| Apr 28 2022 |
4323 |
393.13 |
| Apr 21 2022 |
4323 |
393.13 |
| Apr 14 2022 |
4323 |
393.13 |
| Apr 07 2022 |
4323 |
393.13 |
| Mar 31 2022 |
4323 |
393.13 |
| Mar 24 2022 |
4323 |
393.13 |
| Mar 17 2022 |
4320 |
393.13 |
| Mar 10 2022 |
4320 |
393.13 |
| Mar 03 2022 |
4320 |
393.13 |
| Feb 24 2022 |
4315 |
393.13 |
| Feb 17 2022 |
4319 |
393.13 |
| Feb 10 2022 |
4330 |
393.13 |
| Feb 03 2022 |
4339 |
393.13 |
| Jan 27 2022 |
4342 |
393.13 |
| Jan 20 2022 |
4243 |
393.13 |
| Jan 13 2022 |
4275 |
393.13 |
| Jan 06 2022 |
4402 |
393.13 |
| Dec 30 2021 |
4426 |
393.13 |
| Dec 23 2021 |
4443 |
393.13 |
| Dec 16 2021 |
4451 |
393.13 |
| Dec 09 2021 |
4483 |
393.13 |
| Dec 02 2021 |
4569 |
393.13 |
| Nov 25 2021 |
4824 |
399.39 |
| Nov 18 2021 |
4861 |
399.39 |
| Nov 11 2021 |
5440 |
415.61 |
| Nov 04 2021 |
6452 |
442.72 |
| Oct 28 2021 |
7374 |
462.87 |
| Oct 21 2021 |
7177 |
456.29 |
| Oct 14 2021 |
7974 |
477.82 |
| Oct 07 2021 |
8524 |
496.53 |
| Sep 30 2021 |
8687 |
496.53 |
| Sep 23 2021 |
9832 |
530.28 |
| Sep 16 2021 |
10070 |
530.28 |
| Sep 09 2021 |
10245 |
530.28 |
| Sep 02 2021 |
10454 |
530.28 |
| Aug 26 2021 |
10473 |
530.28 |
| Aug 19 2021 |
10495 |
530.28 |
| Aug 12 2021 |
10515 |
530.28 |
| Aug 05 2021 |
10531 |
530.28 |
| Jul 29 2021 |
10537 |
530.28 |
| Jun 03 2021 |
10301 |
530.28 |
| Dec 04 2020 |
8676 |
531.05 |
| Nov 27 2020 |
8798 |
531.05 |
| Nov 20 2020 |
10685 |
531.05 |
| Nov 13 2020 |
11932 |
531.05 |
| Nov 06 2020 |
12978 |
531.05 |
| Oct 30 2020 |
13082 |
511.96 |
| Oct 23 2020 |
14129 |
511.96 |
| Oct 16 2020 |
15221 |
516.59 |
| Oct 09 2020 |
16856 |
530.28 |
| Oct 02 2020 |
17497 |
530.28 |
| Sep 25 2020 |
17931 |
530.28 |
| Sep 18 2020 |
18417 |
530.28 |
| Sep 11 2020 |
18771 |
530.28 |
| Sep 04 2020 |
19152 |
530.28 |
| Aug 28 2020 |
19326 |
530.28 |
| Aug 21 2020 |
19387 |
530.28 |
| Aug 14 2020 |
19408 |
530.28 |
| Aug 07 2020 |
19557 |
530.28 |
| Jul 31 2020 |
19648 |
530.28 |
| Jul 24 2020 |
19648 |
530.28 |
| Jul 17 2020 |
19678 |
530.28 |
| Jul 10 2020 |
19714 |
530.28 |
| Jul 03 2020 |
19787 |
530.28 |
| Jun 26 2020 |
19787 |
530.28 |
| Jun 19 2020 |
19787 |
530.28 |
| Jun 12 2020 |
19797 |
530.28 |
| Jun 05 2020 |
19832 |
530.28 |
| May 29 2020 |
19863 |
530.28 |
| May 22 2020 |
19911 |
530.28 |
| May 15 2020 |
19911 |
530.28 |
| May 08 2020 |
19919 |
530.28 |
| May 01 2020 |
19928 |
530.28 |
| Apr 24 2020 |
19985 |
530.28 |
| Apr 17 2020 |
19986 |
530.28 |
| Apr 10 2020 |
19986 |
530.28 |
| Apr 03 2020 |
19986 |
530.28 |
| Mar 27 2020 |
19986 |
530.28 |
| Mar 20 2020 |
20000 |
530.28 |
| Mar 13 2020 |
20000 |
530.28 |
| Mar 06 2020 |
20000 |
530.28 |
| Feb 28 2020 |
19982 |
530.28 |
| Feb 21 2020 |
20042 |
530.28 |
| Feb 14 2020 |
20052 |
530.28 |
| Feb 07 2020 |
20075 |
530.28 |
| Jan 31 2020 |
20095 |
530.28 |
| Jan 24 2020 |
19679 |
530.28 |
| Jan 17 2020 |
19732 |
530.28 |
| Jan 10 2020 |
20455 |
530.28 |
| Jan 03 2020 |
20319 |
530.28 |
| Dec 27 2019 |
20346 |
530.28 |
| Dec 20 2019 |
20386 |
530.28 |
| Dec 13 2019 |
20482 |
530.28 |
| Dec 06 2019 |
20375 |
530.02 |
| Nov 29 2019 |
20858 |
530.02 |
| Nov 22 2019 |
20999 |
530.02 |
| Nov 15 2019 |
21204 |
530.02 |
| Nov 08 2019 |
21517 |
530.02 |
| Nov 01 2019 |
23209 |
548.6 |
| Oct 25 2019 |
23350 |
548.6 |
| Oct 18 2019 |
24616 |
571.34 |
| Oct 20 2014 |
12440 |
448 |
| Oct 13 2014 |
12376 |
448 |
| Oct 06 2014 |
12213 |
448 |
| Sep 29 2014 |
12396 |
448 |
| Sep 22 2014 |
12432 |
448 |
| Sep 15 2014 |
12354 |
448 |
| Sep 08 2014 |
12317 |
448 |
| Sep 01 2014 |
12386 |
448 |
| Aug 25 2014 |
12400 |
448 |
| Aug 18 2014 |
12401 |
448 |
| Aug 11 2014 |
12401 |
448 |
| Aug 04 2014 |
12401 |
448 |
| Jul 28 2014 |
12401 |
448 |
| Jul 21 2014 |
12420 |
448 |
| Jul 14 2014 |
12420 |
448 |
| Jul 07 2014 |
12420 |
448 |
| Jun 30 2014 |
12420 |
448 |
| Jun 23 2014 |
12420 |
448 |
| Jun 16 2014 |
12420 |
448 |
| Jun 09 2014 |
12420 |
448 |
| Jun 02 2014 |
12420 |
448 |
| May 26 2014 |
12420 |
448 |
| May 19 2014 |
12420 |
448 |
| May 12 2014 |
12422 |
448 |
| May 05 2014 |
12422 |
448 |
| Apr 28 2014 |
12423 |
448 |
| Apr 21 2014 |
12423 |
448 |
| Apr 14 2014 |
12442 |
448 |
| Apr 07 2014 |
12442 |
448 |
| Mar 31 2014 |
12443 |
448 |
| Mar 24 2014 |
12443 |
448 |
| Mar 17 2014 |
12443 |
448 |
| Mar 10 2014 |
12443 |
448 |
| Mar 03 2014 |
12443 |
448 |
| Feb 24 2014 |
12436 |
448 |
| Feb 17 2014 |
12449 |
448 |
| Feb 10 2014 |
12447 |
448 |
| Feb 03 2014 |
12430 |
448 |
| Jan 27 2014 |
12493 |
448 |
| Jan 20 2014 |
12447 |
448 |
| Jan 13 2014 |
12276 |
448 |
| Jan 06 2014 |
12224 |
448 |
| Dec 30 2013 |
12335 |
448 |
| Dec 23 2013 |
12135 |
448 |
| Dec 16 2013 |
11979 |
448 |
| Dec 09 2013 |
12036 |
448 |
| Dec 02 2013 |
12217 |
448 |
| Nov 25 2013 |
12424 |
448 |
| Nov 18 2013 |
12540 |
448 |
