| Oct 28 2021 |
4050 |
369.48 |
| Oct 21 2021 |
3331 |
347.85 |
| Oct 14 2021 |
3157 |
340.89 |
| Oct 07 2021 |
3066 |
340.89 |
| Sep 30 2021 |
3030 |
338.24 |
| Sep 23 2021 |
2903 |
333.09 |
| Sep 16 2021 |
2959 |
333.09 |
| Sep 09 2021 |
2730 |
324.63 |
| Sep 02 2021 |
2764 |
324.63 |
| Aug 26 2021 |
2766 |
324.63 |
| Aug 19 2021 |
2770 |
324.63 |
| Aug 12 2021 |
2778 |
324.63 |
| Aug 05 2021 |
2785 |
324.63 |
| Jul 29 2021 |
2786 |
324.63 |
| Jun 03 2021 |
3441 |
324.63 |
| Oct 30 2020 |
5087 |
369.48 |
| Oct 23 2020 |
4366 |
347.85 |
| Oct 16 2020 |
4047 |
337.38 |
| Oct 09 2020 |
4180 |
337.38 |
| Oct 02 2020 |
4407 |
339.29 |
| Sep 25 2020 |
4214 |
333.82 |
| Sep 18 2020 |
4329 |
333.82 |
| Sep 11 2020 |
3967 |
324.63 |
| Sep 04 2020 |
4018 |
324.63 |
| Aug 28 2020 |
4036 |
324.63 |
| Aug 21 2020 |
4065 |
324.63 |
| Aug 14 2020 |
4071 |
324.63 |
| Aug 07 2020 |
4110 |
324.63 |
| Jul 31 2020 |
4128 |
324.63 |
| Jul 24 2020 |
4128 |
324.63 |
| Jul 17 2020 |
4141 |
324.63 |
| Jul 10 2020 |
4154 |
324.63 |
| Jul 03 2020 |
4161 |
324.63 |
| Jun 26 2020 |
4161 |
324.63 |
| Jun 19 2020 |
4161 |
324.63 |
| Jun 12 2020 |
4162 |
324.63 |
| Jun 05 2020 |
4172 |
324.63 |
| May 29 2020 |
4178 |
324.63 |
| May 22 2020 |
4186 |
324.63 |
| May 15 2020 |
4186 |
324.63 |
| May 08 2020 |
4187 |
324.63 |
| May 01 2020 |
4188 |
324.63 |
| Apr 24 2020 |
4198 |
324.63 |
| Apr 17 2020 |
4198 |
324.63 |
| Apr 10 2020 |
4198 |
324.63 |
| Apr 03 2020 |
4198 |
324.63 |
| Mar 27 2020 |
4198 |
324.63 |
| Mar 20 2020 |
4198 |
324.63 |
| Mar 13 2020 |
4198 |
324.63 |
| Mar 06 2020 |
4198 |
324.63 |
| Feb 28 2020 |
4208 |
324.63 |
| Feb 21 2020 |
4216 |
324.63 |
| Feb 14 2020 |
4220 |
324.63 |
| Feb 07 2020 |
4224 |
324.63 |
| Jan 31 2020 |
4238 |
324.63 |
| Jan 24 2020 |
4013 |
324.63 |
| Jan 17 2020 |
4031 |
324.63 |
| Jan 10 2020 |
4368 |
324.63 |
| Jan 03 2020 |
4349 |
324.63 |
| Dec 27 2019 |
4340 |
324.63 |
| Dec 20 2019 |
4343 |
324.63 |
| Dec 13 2019 |
4363 |
324.63 |
| Dec 06 2019 |
4206 |
324.63 |
| Nov 29 2019 |
4290 |
324.63 |
| Nov 22 2019 |
4309 |
324.63 |
| Nov 15 2019 |
3477 |
305 |
| Nov 08 2019 |
3441 |
305 |
| Nov 01 2019 |
3445 |
305 |
| Oct 25 2019 |
4106 |
320.25 |
| Oct 18 2019 |
4260 |
324.81 |
| Oct 11 2019 |
4753 |
333.59 |
| Oct 04 2019 |
4776 |
333.59 |
| Sep 27 2019 |
4947 |
337.14 |
| Sep 20 2019 |
4851 |
337.14 |
| Sep 13 2019 |
5256 |
343.84 |
| Sep 06 2019 |
4794 |
338.31 |
| Aug 30 2019 |
4833 |
338.31 |
| Aug 23 2019 |
4859 |
338.31 |
| Aug 16 2019 |
4828 |
338.31 |
| Aug 09 2019 |
4828 |
338.31 |
| Aug 02 2019 |
4828 |
338.31 |
| Jul 26 2019 |
4830 |
338.31 |
| Jul 19 2019 |
4833 |
338.31 |
| Jul 12 2019 |
4849 |
338.31 |
| Jul 05 2019 |
4854 |
338.31 |
| Jun 28 2019 |
4856 |
338.31 |
| Jun 21 2019 |
4860 |
338.31 |
| Jun 14 2019 |
4852 |
338.31 |
| Jun 07 2019 |
4853 |
338.31 |
| May 31 2019 |
4864 |
338.31 |
| May 24 2019 |
4867 |
338.31 |
| May 17 2019 |
4882 |
338.31 |
| May 10 2019 |
4879 |
338.31 |
| May 03 2019 |
4889 |
338.31 |
| Apr 26 2019 |
4890 |
338.31 |
| Apr 19 2019 |
4892 |
338.31 |
| Apr 12 2019 |
4895 |
338.31 |
| Apr 05 2019 |
4895 |
338.31 |
| Mar 29 2019 |
4895 |
338.31 |
| Mar 22 2019 |
4893 |
338.31 |
| Mar 15 2019 |
4907 |
338.31 |
| Mar 08 2019 |
4901 |
338.31 |
| Mar 01 2019 |
4903 |
338.31 |
| Feb 22 2019 |
4900 |
338.31 |
| Feb 15 2019 |
4908 |
338.31 |
| Feb 08 2019 |
4894 |
338.31 |
| Feb 01 2019 |
4911 |
338.31 |
| Jan 25 2019 |
4912 |
338.31 |
| Jan 18 2019 |
4669 |
338.31 |
| Jan 11 2019 |
4990 |
338.31 |
| Jan 04 2019 |
5027 |
338.31 |
| Dec 28 2018 |
5038 |
338.31 |
| Dec 21 2018 |
4991 |
338.31 |
| Dec 14 2018 |
4980 |
338.31 |
| Dec 07 2018 |
5036 |
338.31 |
| Nov 30 2018 |
5093 |
338.31 |
| Nov 23 2018 |
5102 |
338.31 |
| Nov 16 2018 |
5147 |
338.31 |
| Nov 09 2018 |
5076 |
338.31 |
| Nov 02 2018 |
5108 |
338.31 |
| Oct 26 2018 |
2420 |
279.6 |
| Oct 19 2018 |
2438 |
279.6 |
| Oct 12 2018 |
2494 |
280.86 |
| Oct 05 2018 |
2424 |
280.86 |
| Sep 28 2018 |
2608 |
286 |
| Sep 21 2018 |
2493 |
282.08 |
| Sep 14 2018 |
4867 |
338.48 |
| Sep 07 2018 |
4880 |
338.48 |
| Aug 31 2018 |
4846 |
338.48 |
| Aug 24 2018 |
4834 |
338.48 |
| Aug 17 2018 |
4838 |
338.48 |
| Aug 10 2018 |
4840 |
338.48 |
| Aug 03 2018 |
4852 |
338.48 |
| Jul 27 2018 |
4857 |
338.48 |
| Jul 20 2018 |
4860 |
338.48 |
| Jul 13 2018 |
4859 |
338.48 |
| Jul 06 2018 |
4857 |
338.48 |
| Jun 29 2018 |
4892 |
338.48 |
| Jun 22 2018 |
4892 |
338.48 |
| Jun 15 2018 |
4895 |
338.48 |
| Jun 08 2018 |
4906 |
338.48 |
| Jun 01 2018 |
4901 |
338.48 |
| May 25 2018 |
4913 |
338.48 |
| May 18 2018 |
4912 |
338.48 |
| May 11 2018 |
4922 |
338.48 |
| May 04 2018 |
4955 |
338.48 |
| Apr 27 2018 |
4951 |
338.48 |
| Apr 20 2018 |
4966 |
338.48 |
| Apr 13 2018 |
4961 |
338.48 |
| Apr 06 2018 |
4961 |
338.48 |
| Mar 30 2018 |
4959 |
338.48 |
| Mar 23 2018 |
4959 |
338.48 |
| Mar 16 2018 |
4957 |
338.48 |
| Mar 09 2018 |
4957 |
338.48 |
| Mar 02 2018 |
4957 |
338.48 |
| Feb 23 2018 |
4959 |
338.48 |
| Feb 16 2018 |
4968 |
338.48 |
| Feb 09 2018 |
4962 |
338.48 |
| Feb 02 2018 |
4976 |
338.48 |
| Jan 26 2018 |
4998 |
338.48 |
| Jan 19 2018 |
4992 |
338.48 |
| Jan 12 2018 |
4752 |
338.48 |
| Jan 05 2018 |
4935 |
338.48 |
| Dec 29 2017 |
4948 |
338.48 |
| Dec 22 2017 |
4944 |
338.48 |
| Dec 15 2017 |
4930 |
338.48 |
| Dec 08 2017 |
5059 |
338.48 |
| Dec 01 2017 |
5067 |
338.48 |
| Nov 24 2017 |
5092 |
338.48 |
| Nov 17 2017 |
5053 |
338.48 |
| Nov 10 2017 |
5161 |
338.48 |
| Nov 03 2017 |
5141 |
338.48 |
| Oct 27 2017 |
6155 |
357.15 |
| Oct 20 2017 |
6005 |
354.45 |
| Oct 13 2017 |
5638 |
350.22 |
| Oct 06 2017 |
5549 |
350.22 |
| Sep 29 2017 |
6596 |
365.62 |
| Sep 22 2017 |
6434 |
363.75 |
| Sep 15 2017 |
6452 |
363.75 |
| Sep 08 2017 |
6400 |
363.75 |
| Sep 01 2017 |
6412 |
363.75 |
| Aug 25 2017 |
6433 |
363.75 |
| Aug 18 2017 |
6443 |
363.75 |
| Aug 11 2017 |
6421 |
363.75 |
| Aug 04 2017 |
6435 |
363.75 |
| Jul 28 2017 |
6431 |
363.75 |
| Jul 21 2017 |
6443 |
363.75 |
| Jul 14 2017 |
6449 |
363.75 |
| Jul 07 2017 |
6445 |
363.75 |
| Jun 30 2017 |
6451 |
363.75 |
| Jun 23 2017 |
6451 |
363.75 |
| Jun 16 2017 |
6445 |
363.75 |
| Jun 09 2017 |
6428 |
363.75 |
| Jun 02 2017 |
6424 |
363.75 |
| May 26 2017 |
6327 |
363.75 |
| May 19 2017 |
6343 |
363.75 |
| May 12 2017 |
6315 |
363.75 |
| May 05 2017 |
6306 |
363.75 |
| Apr 28 2017 |
6299 |
363.75 |
| Apr 21 2017 |
6283 |
363.75 |
| Apr 14 2017 |
6288 |
363.75 |
| Apr 07 2017 |
6288 |
363.75 |
| Mar 31 2017 |
6288 |
363.75 |
| Mar 24 2017 |
6288 |
363.75 |
| Mar 17 2017 |
6282 |
363.75 |
| Mar 10 2017 |
6289 |
363.75 |
| Mar 03 2017 |
6289 |
363.75 |
| Feb 24 2017 |
6289 |
363.75 |
| Feb 17 2017 |
6298 |
363.75 |
| Feb 10 2017 |
6310 |
363.75 |
| Feb 03 2017 |
6305 |
363.75 |
| Jan 27 2017 |
6318 |
363.75 |
| Jan 20 2017 |
6334 |
363.75 |
| Jan 13 2017 |
6333 |
363.75 |
| Jan 06 2017 |
6470 |
363.75 |
| Dec 30 2016 |
6520 |
363.75 |
| Dec 23 2016 |
6527 |
363.75 |
| Dec 16 2016 |
6519 |
363.75 |
| Dec 09 2016 |
6530 |
363.75 |
| Dec 02 2016 |
6609 |
363.75 |
| Nov 25 2016 |
6572 |
363.75 |
| Nov 18 2016 |
6585 |
363.75 |
| Nov 11 2016 |
6640 |
363.75 |
| Nov 04 2016 |
6611 |
363.75 |
| Oct 28 2016 |
6544 |
363.75 |
| Oct 21 2016 |
6894 |
367.41 |
| Oct 14 2016 |
6820 |
367.41 |
| Oct 07 2016 |
7296 |
373.64 |
| Sep 30 2016 |
8000 |
383.23 |
| Oct 20 2014 |
5881 |
370.21 |
| Oct 13 2014 |
6225 |
376.54 |
| Oct 06 2014 |
6599 |
382.03 |
| Sep 29 2014 |
6665 |
382.03 |
| Sep 22 2014 |
6715 |
382.03 |
| Sep 15 2014 |
6698 |
382.03 |
| Sep 08 2014 |
6716 |
382.03 |
| Sep 01 2014 |
6756 |
382.03 |
| Aug 25 2014 |
6767 |
382.03 |
| Aug 18 2014 |
6771 |
382.03 |
| Aug 11 2014 |
6771 |
382.03 |
| Aug 04 2014 |
6771 |
382.03 |
| Jul 28 2014 |
6771 |
382.03 |
| Jul 21 2014 |
6784 |
382.03 |
| Jul 14 2014 |
6784 |
382.03 |
| Jul 07 2014 |
6784 |
382.03 |
| Jun 30 2014 |
6784 |
382.03 |
| Jun 23 2014 |
6784 |
382.03 |
| Jun 16 2014 |
6784 |
382.03 |
| Jun 09 2014 |
6784 |
382.03 |
| Jun 02 2014 |
6784 |
382.03 |
| May 26 2014 |
6784 |
382.03 |
| May 19 2014 |
6784 |
382.03 |
| May 12 2014 |
6785 |
382.03 |
| May 05 2014 |
6785 |
382.03 |
| Apr 28 2014 |
6786 |
382.03 |
| Apr 21 2014 |
6786 |
382.03 |
| Apr 14 2014 |
6796 |
382.03 |
| Apr 07 2014 |
6796 |
382.03 |
| Mar 31 2014 |
6797 |
382.03 |
| Mar 24 2014 |
6797 |
382.03 |
| Mar 17 2014 |
6797 |
382.03 |
| Mar 10 2014 |
6797 |
382.03 |
| Mar 03 2014 |
6797 |
382.03 |
| Feb 24 2014 |
6796 |
382.03 |
| Feb 17 2014 |
6801 |
382.03 |
| Feb 10 2014 |
6800 |
382.03 |
| Feb 03 2014 |
6789 |
382.03 |
| Jan 27 2014 |
6850 |
382.03 |
| Jan 20 2014 |
6820 |
382.03 |
| Jan 13 2014 |
6680 |
382.03 |
| Jan 06 2014 |
6636 |
382.03 |
| Dec 30 2013 |
6716 |
382.03 |
| Dec 23 2013 |
6550 |
382.03 |
| Dec 16 2013 |
6455 |
382.03 |
| Dec 09 2013 |
6456 |
382.03 |
| Dec 02 2013 |
6575 |
382.03 |
| Nov 25 2013 |
6678 |
382.03 |
| Nov 18 2013 |
6741 |
382.03 |
