| Oct 20 2014 |
5544 |
365.18 |
| Oct 13 2014 |
5711 |
369.48 |
| Oct 06 2014 |
5824 |
371.16 |
| Sep 29 2014 |
5918 |
371.16 |
| Sep 22 2014 |
5962 |
371.16 |
| Sep 15 2014 |
5936 |
371.16 |
| Sep 08 2014 |
5951 |
371.16 |
| Sep 01 2014 |
5982 |
371.16 |
| Aug 25 2014 |
5996 |
371.16 |
| Aug 18 2014 |
6000 |
371.16 |
| Aug 11 2014 |
6000 |
371.16 |
| Aug 04 2014 |
6000 |
371.16 |
| Jul 28 2014 |
6000 |
371.16 |
| Jul 21 2014 |
6011 |
371.16 |
| Jul 14 2014 |
6011 |
371.16 |
| Jul 07 2014 |
6011 |
371.16 |
| Jun 30 2014 |
6011 |
371.16 |
| Jun 23 2014 |
6010 |
371.16 |
| Jun 16 2014 |
6010 |
371.16 |
| Jun 09 2014 |
6010 |
371.16 |
| Jun 02 2014 |
6010 |
371.16 |
| May 26 2014 |
6010 |
371.16 |
| May 19 2014 |
6010 |
371.16 |
| May 12 2014 |
6010 |
371.16 |
| May 05 2014 |
6010 |
371.16 |
| Apr 28 2014 |
6011 |
371.16 |
| Apr 21 2014 |
6011 |
371.16 |
| Apr 14 2014 |
6021 |
371.16 |
| Apr 07 2014 |
6021 |
371.16 |
| Mar 31 2014 |
6022 |
371.16 |
| Mar 24 2014 |
6022 |
371.16 |
| Mar 17 2014 |
6022 |
371.16 |
| Mar 10 2014 |
6022 |
371.16 |
| Mar 03 2014 |
6022 |
371.16 |
| Feb 24 2014 |
6020 |
371.16 |
| Feb 17 2014 |
6025 |
371.16 |
| Feb 10 2014 |
6022 |
371.16 |
| Feb 03 2014 |
6013 |
371.16 |
| Jan 27 2014 |
6072 |
371.16 |
| Jan 20 2014 |
6040 |
371.16 |
| Jan 13 2014 |
5908 |
371.16 |
| Jan 06 2014 |
5867 |
371.16 |
| Dec 30 2013 |
5935 |
371.16 |
| Dec 23 2013 |
5778 |
371.16 |
| Dec 16 2013 |
5711 |
371.16 |
| Dec 09 2013 |
5712 |
371.16 |
| Dec 02 2013 |
5824 |
371.16 |
| Nov 25 2013 |
5920 |
371.16 |
| Nov 18 2013 |
5960 |
371.16 |
