| Jan 03 2020 |
1664 |
255.98 |
| Dec 27 2019 |
1659 |
255.98 |
| Dec 20 2019 |
1657 |
255.98 |
| Dec 13 2019 |
1651 |
255.98 |
| Dec 06 2019 |
1525 |
255.98 |
| Nov 29 2019 |
1554 |
255.98 |
| Nov 22 2019 |
1575 |
255.98 |
| Nov 15 2019 |
1603 |
255.98 |
| Nov 08 2019 |
1594 |
255.98 |
| Nov 01 2019 |
1602 |
255.98 |
| Oct 25 2019 |
1593 |
255.98 |
| Oct 18 2019 |
1591 |
255.98 |
| Oct 11 2019 |
1624 |
255.98 |
| Oct 04 2019 |
1672 |
255.98 |
| Sep 27 2019 |
1675 |
255.98 |
| Sep 20 2019 |
1659 |
255.98 |
| Sep 13 2019 |
1691 |
255.98 |
| Sep 06 2019 |
1610 |
255.98 |
| Aug 30 2019 |
1627 |
255.98 |
| Aug 23 2019 |
1628 |
255.98 |
| Aug 16 2019 |
1619 |
255.98 |
| Aug 09 2019 |
1619 |
255.98 |
| Aug 02 2019 |
1619 |
255.98 |
| Jul 26 2019 |
1614 |
255.98 |
| Jul 19 2019 |
1617 |
255.98 |
| Jul 12 2019 |
1623 |
255.98 |
| Jul 05 2019 |
1626 |
255.98 |
| Jun 28 2019 |
1628 |
255.98 |
| Jun 21 2019 |
1629 |
255.98 |
| Jun 14 2019 |
1625 |
255.98 |
| Jun 07 2019 |
1626 |
255.98 |
| May 31 2019 |
1627 |
255.98 |
| May 24 2019 |
1628 |
255.98 |
| May 17 2019 |
1630 |
255.98 |
| May 10 2019 |
1629 |
255.98 |
| May 03 2019 |
1629 |
255.98 |
| Apr 26 2019 |
1629 |
255.98 |
| Apr 19 2019 |
1629 |
255.98 |
| Apr 12 2019 |
1630 |
255.98 |
| Apr 05 2019 |
1630 |
255.98 |
| Mar 29 2019 |
1630 |
255.98 |
| Mar 22 2019 |
1629 |
255.98 |
| Mar 15 2019 |
1628 |
255.98 |
| Mar 08 2019 |
1626 |
255.98 |
| Mar 01 2019 |
1626 |
255.98 |
| Feb 22 2019 |
1625 |
255.98 |
| Feb 15 2019 |
1643 |
255.98 |
| Feb 08 2019 |
1638 |
255.98 |
| Feb 01 2019 |
1644 |
255.98 |
| Jan 25 2019 |
1640 |
255.98 |
| Jan 18 2019 |
1504 |
255.98 |
| Jan 11 2019 |
1657 |
255.98 |
| Oct 20 2017 |
8226 |
384.44 |
| Oct 13 2017 |
8097 |
384.44 |
| Oct 06 2017 |
9727 |
404.26 |
| Sep 29 2017 |
9692 |
404.26 |
| Sep 22 2017 |
9711 |
404.26 |
| Sep 15 2017 |
9716 |
404.26 |
| Sep 08 2017 |
9671 |
404.26 |
| Sep 01 2017 |
9686 |
404.26 |
| Aug 25 2017 |
9695 |
404.26 |
| Aug 18 2017 |
9714 |
404.26 |
| Aug 11 2017 |
9671 |
404.26 |
| Aug 04 2017 |
9687 |
404.26 |
| Jul 28 2017 |
9685 |
404.26 |
| Jul 21 2017 |
9704 |
404.26 |
| Jul 14 2017 |
9708 |
404.26 |
| Jul 07 2017 |
9703 |
404.26 |
| Jun 30 2017 |
9715 |
404.26 |
| Jun 23 2017 |
9712 |
404.26 |
| Jun 16 2017 |
9716 |
404.26 |
| Jun 09 2017 |
9694 |
404.26 |
| Jun 02 2017 |
9689 |
404.26 |
| May 26 2017 |
9573 |
404.26 |
| May 19 2017 |
9592 |
404.26 |
| May 12 2017 |
9553 |
404.26 |
| May 05 2017 |
9525 |
404.26 |
| Apr 28 2017 |
9514 |
404.26 |
| Apr 21 2017 |
9499 |
404.26 |
| Apr 14 2017 |
9506 |
404.26 |
| Apr 07 2017 |
9507 |
404.26 |
| Mar 31 2017 |
9507 |
404.26 |
| Mar 24 2017 |
9508 |
404.26 |
| Mar 17 2017 |
9499 |
404.26 |
| Mar 10 2017 |
9508 |
404.26 |
| Mar 03 2017 |
9508 |
404.26 |
| Feb 24 2017 |
9511 |
404.26 |
| Feb 17 2017 |
9523 |
404.26 |
| Feb 10 2017 |
9537 |
404.26 |
| Feb 03 2017 |
9537 |
404.26 |
| Jan 27 2017 |
9547 |
404.26 |
| Jan 20 2017 |
9563 |
404.26 |
| Jan 13 2017 |
9572 |
404.26 |
| Jan 06 2017 |
9735 |
404.26 |
| Dec 30 2016 |
9769 |
404.26 |
| Dec 23 2016 |
9770 |
404.26 |
| Dec 16 2016 |
9812 |
404.26 |
| Dec 09 2016 |
9844 |
404.26 |
| Dec 02 2016 |
10014 |
404.26 |
| Nov 25 2016 |
9968 |
404.26 |
| Nov 18 2016 |
10053 |
404.26 |
| Nov 11 2016 |
10151 |
404.26 |
| Nov 04 2016 |
10104 |
404.26 |
| Oct 28 2016 |
9995 |
404.26 |
| Oct 21 2016 |
12118 |
424.09 |
| Oct 14 2016 |
12017 |
424.09 |
| Oct 20 2014 |
3653 |
330 |
| Oct 13 2014 |
4305 |
345.63 |
| Oct 06 2014 |
3709 |
332.43 |
| Sep 29 2014 |
3573 |
328.25 |
| Sep 22 2014 |
3581 |
328.25 |
| Sep 15 2014 |
3552 |
328.25 |
| Sep 08 2014 |
3583 |
328.25 |
| Sep 01 2014 |
3597 |
328.25 |
| Aug 25 2014 |
3600 |
328.25 |
| Aug 18 2014 |
3603 |
328.25 |
| Aug 11 2014 |
3603 |
328.25 |
| Aug 04 2014 |
3603 |
328.25 |
| Jul 28 2014 |
3603 |
328.25 |
| Jul 21 2014 |
3608 |
328.25 |
| Jul 14 2014 |
3608 |
328.25 |
| Jul 07 2014 |
3608 |
328.25 |
| Jun 30 2014 |
3608 |
328.25 |
| Jun 23 2014 |
3607 |
328.25 |
| Jun 16 2014 |
3607 |
328.25 |
| Jun 09 2014 |
3607 |
328.25 |
| Jun 02 2014 |
3607 |
328.25 |
| May 26 2014 |
3607 |
328.25 |
| May 19 2014 |
3607 |
328.25 |
| May 12 2014 |
3607 |
328.25 |
| May 05 2014 |
3607 |
328.25 |
| Apr 28 2014 |
3608 |
328.25 |
| Apr 21 2014 |
3608 |
328.25 |
| Apr 14 2014 |
3614 |
328.25 |
| Apr 07 2014 |
3614 |
328.25 |
| Mar 31 2014 |
3614 |
328.25 |
| Mar 24 2014 |
3614 |
328.25 |
| Mar 17 2014 |
3614 |
328.25 |
| Mar 10 2014 |
3614 |
328.25 |
| Mar 03 2014 |
3614 |
328.25 |
| Feb 24 2014 |
3611 |
328.25 |
| Feb 17 2014 |
3612 |
328.25 |
| Feb 10 2014 |
3612 |
328.25 |
| Feb 03 2014 |
3602 |
328.25 |
| Jan 27 2014 |
3644 |
328.25 |
| Jan 20 2014 |
3619 |
328.25 |
| Jan 13 2014 |
3532 |
328.25 |
| Jan 06 2014 |
3504 |
328.25 |
| Dec 30 2013 |
3547 |
328.25 |
| Dec 23 2013 |
3398 |
328.25 |
| Dec 16 2013 |
3360 |
328.25 |
| Dec 09 2013 |
3354 |
328.25 |
| Dec 02 2013 |
3395 |
328.25 |
| Nov 25 2013 |
3437 |
328.25 |
| Nov 18 2013 |
3491 |
328.25 |
