| Oct 20 2014 |
12013 |
443.71 |
| Oct 13 2014 |
11781 |
442.25 |
| Oct 06 2014 |
11669 |
442.25 |
| Sep 29 2014 |
11687 |
440.66 |
| Sep 22 2014 |
11519 |
438.67 |
| Sep 15 2014 |
11456 |
438.67 |
| Sep 08 2014 |
11430 |
438.67 |
| Sep 01 2014 |
11498 |
438.67 |
| Aug 25 2014 |
11512 |
438.67 |
| Aug 18 2014 |
11513 |
438.67 |
| Aug 11 2014 |
11513 |
438.67 |
| Aug 04 2014 |
11513 |
438.67 |
| Jul 28 2014 |
11513 |
438.67 |
| Jul 21 2014 |
11532 |
438.67 |
| Jul 14 2014 |
11532 |
438.67 |
| Jul 07 2014 |
11532 |
438.67 |
| Jun 30 2014 |
11532 |
438.67 |
| Jun 23 2014 |
11532 |
438.67 |
| Jun 16 2014 |
11532 |
438.67 |
| Jun 09 2014 |
11532 |
438.67 |
| Jun 02 2014 |
11532 |
438.67 |
| May 26 2014 |
11532 |
438.67 |
| May 19 2014 |
11532 |
438.67 |
| May 12 2014 |
11533 |
438.67 |
| May 05 2014 |
11533 |
438.67 |
| Apr 28 2014 |
11534 |
438.67 |
| Apr 21 2014 |
11534 |
438.67 |
| Apr 14 2014 |
11552 |
438.67 |
| Apr 07 2014 |
11552 |
438.67 |
| Mar 31 2014 |
11553 |
438.67 |
| Mar 24 2014 |
11553 |
438.67 |
| Mar 17 2014 |
11553 |
438.67 |
| Mar 10 2014 |
11553 |
438.67 |
| Mar 03 2014 |
11553 |
438.67 |
| Feb 24 2014 |
11549 |
438.67 |
| Feb 17 2014 |
11561 |
438.67 |
| Feb 10 2014 |
11559 |
438.67 |
| Feb 03 2014 |
11542 |
438.67 |
| Jan 27 2014 |
11603 |
438.67 |
| Jan 20 2014 |
11552 |
438.67 |
| Jan 13 2014 |
11384 |
438.67 |
| Jan 06 2014 |
11331 |
438.67 |
| Dec 30 2013 |
11431 |
438.67 |
| Dec 23 2013 |
11227 |
438.67 |
| Dec 16 2013 |
11087 |
438.67 |
| Dec 09 2013 |
11118 |
438.67 |
| Dec 02 2013 |
11302 |
438.67 |
| Nov 25 2013 |
11492 |
438.67 |
| Nov 18 2013 |
11601 |
438.67 |
