Apr 24 2024 |
5325 |
441.14 |
Apr 18 2024 |
5325 |
441.14 |
Apr 11 2024 |
5327 |
441.14 |
Apr 04 2024 |
5327 |
441.14 |
Mar 28 2024 |
5327 |
441.14 |
Mar 21 2024 |
5327 |
441.14 |
Mar 14 2024 |
5327 |
441.14 |
Mar 07 2024 |
5327 |
441.14 |
Feb 29 2024 |
5327 |
441.14 |
Feb 22 2024 |
5329 |
441.14 |
Feb 15 2024 |
5333 |
441.14 |
Feb 08 2024 |
5342 |
441.14 |
Feb 01 2024 |
5346 |
441.14 |
Jan 25 2024 |
5346 |
441.14 |
Jan 18 2024 |
5355 |
441.14 |
Jan 11 2024 |
5319 |
441.14 |
Jan 04 2024 |
5347 |
441.14 |
Dec 28 2023 |
5350 |
441.14 |
Dec 21 2023 |
5342 |
441.14 |
Dec 14 2023 |
5365 |
441.14 |
Dec 07 2023 |
3966 |
427.31 |
Nov 30 2023 |
4085 |
427.31 |
Nov 23 2023 |
4099 |
427.31 |
Nov 16 2023 |
4218 |
427.31 |
Nov 09 2023 |
4079 |
427.31 |
Nov 02 2023 |
4023 |
427.31 |
Oct 26 2023 |
4020 |
427.31 |
Oct 19 2023 |
3389 |
376.52 |
Oct 12 2023 |
3281 |
376.52 |
Oct 05 2023 |
3311 |
376.52 |
Sep 28 2023 |
2283 |
336.88 |
Sep 21 2023 |
2285 |
336.88 |
Sep 14 2023 |
2128 |
329.17 |
Sep 07 2023 |
2131 |
329.17 |
Aug 31 2023 |
2132 |
329.17 |
Aug 24 2023 |
2132 |
329.17 |
Aug 17 2023 |
2126 |
329.17 |
Aug 10 2023 |
2126 |
329.17 |
Aug 03 2023 |
2132 |
329.17 |
Jul 27 2023 |
2127 |
329.17 |
Jul 20 2023 |
2098 |
329.17 |
Jul 13 2023 |
2098 |
329.17 |
Jul 06 2023 |
2090 |
329.17 |
Jun 29 2023 |
2091 |
329.17 |
Jun 22 2023 |
2091 |
329.17 |
Jun 15 2023 |
2091 |
329.17 |
Jun 08 2023 |
2093 |
329.17 |
Jun 01 2023 |
2090 |
329.17 |
May 25 2023 |
2084 |
329.17 |
May 18 2023 |
2084 |
329.17 |
May 11 2023 |
2084 |
329.17 |
May 04 2023 |
2085 |
329.17 |
Apr 27 2023 |
2087 |
329.17 |
Apr 20 2023 |
2087 |
329.17 |
Apr 13 2023 |
2087 |
329.17 |
Apr 06 2023 |
2089 |
329.17 |
Mar 30 2023 |
2090 |
329.17 |
Mar 23 2023 |
2090 |
329.17 |
Mar 16 2023 |
2090 |
329.17 |
Mar 09 2023 |
2090 |
329.17 |
Mar 02 2023 |
2089 |
329.17 |
Feb 23 2023 |
2089 |
329.17 |
Feb 16 2023 |
2096 |
329.17 |
Feb 09 2023 |
2097 |
329.17 |
Feb 02 2023 |
2100 |
329.17 |
Jan 26 2023 |
2098 |
329.17 |
Jan 19 2023 |
2093 |
329.17 |
Jan 12 2023 |
2051 |
329.17 |
Jan 05 2023 |
2076 |
329.17 |
Dec 29 2022 |
2074 |
329.17 |
Dec 22 2022 |
3471 |
338.3 |
Dec 15 2022 |
3457 |
338.3 |
Dec 08 2022 |
3448 |
338.3 |
Dec 01 2022 |
3409 |
338.3 |
Nov 24 2022 |
3423 |
338.3 |
Nov 17 2022 |
3342 |
338.3 |
Nov 10 2022 |
3267 |
338.3 |
Nov 03 2022 |
3155 |
338.3 |
Oct 27 2022 |
2890 |
338.3 |
Oct 20 2022 |
3861 |
369.3 |
Oct 13 2022 |
3799 |
369.3 |
Oct 06 2022 |
3699 |
369.3 |
Sep 29 2022 |
3692 |
371.83 |
Sep 22 2022 |
3667 |
371.83 |
Sep 15 2022 |
3224 |
403.24 |
Sep 08 2022 |
4404 |
394.79 |
Sep 01 2022 |
4404 |
394.79 |
Aug 25 2022 |
4399 |
394.79 |
Aug 18 2022 |
4399 |
394.79 |
Aug 11 2022 |
4406 |
394.79 |
Aug 04 2022 |
4390 |
394.79 |
Jul 28 2022 |
4390 |
394.79 |
Jul 21 2022 |
4390 |
394.79 |
Jul 14 2022 |
4390 |
394.79 |
Jul 07 2022 |
4390 |
394.79 |
Jun 30 2022 |
4390 |
394.79 |
Jun 23 2022 |
4376 |
394.79 |
Jun 16 2022 |
4376 |
394.79 |
Jun 09 2022 |
4381 |
394.79 |
Jun 02 2022 |
4381 |
394.79 |
May 26 2022 |
4380 |
394.79 |
May 19 2022 |
4380 |
394.79 |
May 12 2022 |
4380 |
394.79 |
May 05 2022 |
4380 |
394.79 |
Apr 28 2022 |
4373 |
394.79 |
Apr 21 2022 |
4373 |
394.79 |
Apr 14 2022 |
4373 |
394.79 |
Apr 07 2022 |
4373 |
394.79 |
Mar 31 2022 |
4373 |
394.79 |
Mar 24 2022 |
4373 |
394.79 |
Mar 17 2022 |
4370 |
394.79 |
Mar 10 2022 |
4370 |
394.79 |
Mar 03 2022 |
4370 |
394.79 |
Feb 24 2022 |
4365 |
394.79 |
Feb 17 2022 |
4369 |
394.79 |
Feb 10 2022 |
4380 |
394.79 |
Feb 03 2022 |
4389 |
394.79 |
Jan 27 2022 |
4392 |
394.79 |
Jan 20 2022 |
4292 |
394.79 |
Jan 13 2022 |
4324 |
394.79 |
Jan 06 2022 |
4456 |
394.79 |
Dec 30 2021 |
4480 |
394.79 |
Dec 23 2021 |
4494 |
394.79 |
Dec 16 2021 |
4500 |
394.79 |
Dec 09 2021 |
4537 |
394.79 |
Dec 02 2021 |
4625 |
394.79 |
Nov 25 2021 |
3536 |
398.81 |
Nov 18 2021 |
3662 |
398.81 |
Nov 11 2021 |
3722 |
398.81 |
Nov 04 2021 |
3709 |
398.81 |
Oct 28 2021 |
4471 |
419.74 |
Oct 21 2021 |
4665 |
419.74 |
Oct 14 2021 |
3238 |
380.15 |
Oct 07 2021 |
3357 |
392.41 |
Sep 30 2021 |
3334 |
392.41 |
Sep 23 2021 |
4098 |
367.41 |
Sep 16 2021 |
3904 |
360.07 |
Sep 09 2021 |
3674 |
352.67 |
Sep 02 2021 |
3721 |
352.67 |
Aug 26 2021 |
3723 |
352.67 |
Aug 19 2021 |
3732 |
352.67 |
Aug 12 2021 |
3740 |
352.67 |
Aug 05 2021 |
3748 |
352.67 |
Jul 29 2021 |
3751 |
352.67 |
Jun 03 2021 |
3268 |
352.67 |
Oct 16 2020 |
6212 |
380.15 |
Oct 09 2020 |
7258 |
392.41 |
Oct 02 2020 |
7506 |
392.41 |
Sep 25 2020 |
6041 |
367.41 |
Sep 18 2020 |
5744 |
360.07 |
Sep 11 2020 |
5367 |
352.67 |
Sep 04 2020 |
5445 |
352.67 |
Aug 28 2020 |
5479 |
352.67 |
Aug 21 2020 |
5510 |
352.67 |
Aug 14 2020 |
5514 |
352.67 |
Aug 07 2020 |
5568 |
352.67 |
Jul 31 2020 |
5583 |
352.67 |
Jul 24 2020 |
5583 |
352.67 |
Jul 17 2020 |
5597 |
352.67 |
Jul 10 2020 |
5616 |
352.67 |
Jul 03 2020 |
5639 |
352.67 |
Jun 26 2020 |
5639 |
352.67 |
Jun 19 2020 |
5639 |
352.67 |
Jun 12 2020 |
5641 |
352.67 |
Jun 05 2020 |
5647 |
352.67 |
May 29 2020 |
5660 |
352.67 |
May 22 2020 |
5670 |
352.67 |
May 15 2020 |
5670 |
352.67 |
May 08 2020 |
5671 |
352.67 |
May 01 2020 |
5672 |
352.67 |
Apr 24 2020 |
5690 |
352.67 |
Apr 17 2020 |
5690 |
352.67 |
Apr 10 2020 |
5690 |
352.67 |
Apr 03 2020 |
5690 |
352.67 |
Mar 27 2020 |
5690 |
352.67 |
Mar 20 2020 |
5693 |
352.67 |
Mar 13 2020 |
5693 |
352.67 |
Mar 06 2020 |
5693 |
352.67 |
Feb 28 2020 |
5702 |
352.67 |
Feb 21 2020 |
5725 |
352.67 |
Feb 14 2020 |
5728 |
352.67 |
Feb 07 2020 |
5733 |
352.67 |
Jan 31 2020 |
5747 |
352.67 |
Jan 24 2020 |
5484 |
352.67 |
Jan 17 2020 |
5500 |
352.67 |
Jan 10 2020 |
5896 |
352.67 |
Jan 03 2020 |
5865 |
352.67 |
Dec 27 2019 |
5870 |
352.67 |
Dec 20 2019 |
5878 |
352.67 |
Dec 13 2019 |
5911 |
352.67 |
Dec 06 2019 |
5715 |
352.67 |
Nov 29 2019 |
5834 |
352.67 |
Nov 22 2019 |
5861 |
352.67 |
Nov 15 2019 |
5873 |
352.67 |
Nov 08 2019 |
5901 |
352.67 |
Nov 01 2019 |
5911 |
352.67 |
Oct 25 2019 |
5342 |
344.28 |
Oct 18 2019 |
4825 |
335.93 |
Oct 11 2019 |
4823 |
335.16 |
Oct 04 2019 |
4844 |
335.16 |
Sep 27 2019 |
5254 |
342.79 |
Sep 20 2019 |
5110 |
341.83 |
Sep 13 2019 |
5442 |
346.84 |
Sep 06 2019 |
5280 |
346.84 |
Aug 30 2019 |
5315 |
346.84 |
Aug 23 2019 |
5345 |
346.84 |
Aug 16 2019 |
5310 |
346.84 |
Aug 09 2019 |
5310 |
346.84 |
Aug 02 2019 |
5311 |
346.84 |
Jul 26 2019 |
5313 |
346.84 |
Jul 19 2019 |
5320 |
346.84 |
Jul 12 2019 |
5334 |
346.84 |
Jul 05 2019 |
5339 |
346.84 |
Jun 28 2019 |
5345 |
346.84 |
Jun 21 2019 |
5350 |
346.84 |
Jun 14 2019 |
5343 |
346.84 |
Jun 07 2019 |
5342 |
346.84 |
May 31 2019 |
5354 |
346.84 |
May 24 2019 |
5360 |
346.84 |
May 17 2019 |
5373 |
346.84 |
May 10 2019 |
5371 |
346.84 |
May 03 2019 |
5379 |
346.84 |
Apr 26 2019 |
5380 |
346.84 |
Apr 19 2019 |
5381 |
346.84 |
Apr 12 2019 |
5383 |
346.84 |
Apr 05 2019 |
5383 |
346.84 |
Mar 29 2019 |
5383 |
346.84 |
Mar 22 2019 |
5380 |
346.84 |
Mar 15 2019 |
5390 |
346.84 |
Mar 08 2019 |
5377 |
346.84 |
Mar 01 2019 |
5377 |
346.84 |
Feb 22 2019 |
5376 |
346.84 |
Feb 15 2019 |
5382 |
346.84 |
Feb 08 2019 |
5364 |
346.84 |
Feb 01 2019 |
5382 |
346.84 |
Jan 25 2019 |
5382 |
346.84 |
Jan 18 2019 |
5130 |
346.84 |
Jan 11 2019 |
5479 |
346.84 |
Jan 04 2019 |
5521 |
346.84 |
Dec 28 2018 |
5533 |
346.84 |
Dec 21 2018 |
5481 |
346.84 |
Dec 14 2018 |
5452 |
346.84 |
Dec 07 2018 |
5520 |
346.84 |
Nov 30 2018 |
5585 |
346.84 |
Nov 23 2018 |
5619 |
346.84 |
Nov 16 2018 |
5703 |
346.84 |
Nov 09 2018 |
5631 |
346.84 |
Nov 02 2018 |
5653 |
346.84 |
Oct 26 2018 |
5709 |
350.13 |
Oct 19 2018 |
5969 |
353.26 |
Oct 12 2018 |
6587 |
363.26 |
Oct 05 2018 |
5847 |
354.35 |
Sep 28 2018 |
6708 |
367.38 |
Sep 21 2018 |
8417 |
389.67 |
Sep 14 2018 |
10584 |
416.02 |
Sep 07 2018 |
10827 |
418.79 |
Aug 31 2018 |
10736 |
418.79 |
Aug 24 2018 |
10694 |
418.79 |
Aug 17 2018 |
10686 |
418.79 |
Aug 10 2018 |
10692 |
418.79 |
Aug 03 2018 |
10711 |
418.79 |
Jul 27 2018 |
10719 |
418.79 |
Jul 20 2018 |
10730 |
418.79 |
Jul 13 2018 |
10725 |
418.79 |
Jul 06 2018 |
10711 |
418.79 |
Jun 29 2018 |
10762 |
418.79 |
Jun 22 2018 |
10762 |
418.79 |
Jun 15 2018 |
10780 |
418.79 |
Jun 08 2018 |
10795 |
418.79 |
Jun 01 2018 |
10790 |
418.79 |
May 25 2018 |
10807 |
418.79 |
May 18 2018 |
10789 |
418.79 |
May 11 2018 |
10810 |
418.79 |
May 04 2018 |
10858 |
418.79 |
Apr 27 2018 |
10854 |
418.79 |
Apr 20 2018 |
10883 |
418.79 |
Apr 13 2018 |
10879 |
418.79 |
Apr 06 2018 |
10879 |
418.79 |
Mar 30 2018 |
10877 |
418.79 |
Mar 23 2018 |
10877 |
418.79 |
Mar 16 2018 |
10869 |
418.79 |
Mar 09 2018 |
10869 |
418.79 |
Mar 02 2018 |
10872 |
418.79 |
Feb 23 2018 |
10874 |
418.79 |
Feb 16 2018 |
10883 |
418.79 |
Feb 09 2018 |
10879 |
418.79 |
Feb 02 2018 |
10902 |
418.79 |
Jan 26 2018 |
10930 |
418.79 |
Jan 19 2018 |
10899 |
418.79 |
Jan 12 2018 |
10558 |
418.79 |
Jan 05 2018 |
10802 |
418.79 |
Dec 29 2017 |
10809 |
418.79 |
Dec 22 2017 |
10799 |
418.79 |
Dec 15 2017 |
10763 |
418.79 |
Dec 08 2017 |
10995 |
418.79 |
Dec 01 2017 |
11100 |
418.79 |
Nov 24 2017 |
11123 |
418.79 |
Nov 17 2017 |
11188 |
418.79 |
Nov 10 2017 |
11471 |
418.79 |
Nov 03 2017 |
11427 |
418.79 |
Oct 27 2017 |
7872 |
380.19 |
Oct 20 2017 |
9581 |
400 |
Oct 13 2017 |
9437 |
400 |
Oct 06 2017 |
9380 |
400 |
Sep 08 2017 |
7436 |
377.54 |
Sep 01 2017 |
7452 |
377.54 |
Aug 25 2017 |
7468 |
377.54 |
Aug 18 2017 |
7488 |
377.54 |
Aug 11 2017 |
7460 |
377.54 |
Aug 04 2017 |
7473 |
377.54 |
Jul 28 2017 |
7471 |
377.54 |
Jul 21 2017 |
7478 |
377.54 |
Jul 14 2017 |
7485 |
377.54 |
Jul 07 2017 |
7481 |
377.54 |
Jun 30 2017 |
7489 |
377.54 |
Jun 23 2017 |
7488 |
377.54 |
Jun 16 2017 |
7485 |
377.54 |
Jun 09 2017 |
7465 |
377.54 |
Jun 02 2017 |
7463 |
377.54 |
May 26 2017 |
7357 |
377.54 |
May 19 2017 |
7378 |
377.54 |
May 12 2017 |
7348 |
377.54 |
May 05 2017 |
7336 |
377.54 |
Apr 28 2017 |
7329 |
377.54 |
Apr 21 2017 |
7317 |
377.54 |
Apr 14 2017 |
7322 |
377.54 |
Apr 07 2017 |
7323 |
377.54 |
Mar 31 2017 |
7323 |
377.54 |
Mar 24 2017 |
7323 |
377.54 |
Mar 17 2017 |
7316 |
377.54 |
Mar 10 2017 |
7324 |
377.54 |
Mar 03 2017 |
7324 |
377.54 |
Feb 24 2017 |
7325 |
377.54 |
Feb 17 2017 |
7332 |
377.54 |
Feb 10 2017 |
7346 |
377.54 |
Feb 03 2017 |
7341 |
377.54 |
Jan 27 2017 |
7353 |
377.54 |
Jan 20 2017 |
7371 |
377.54 |
Jan 13 2017 |
7379 |
377.54 |
Jan 06 2017 |
7507 |
377.54 |
Dec 30 2016 |
7558 |
377.54 |
Dec 23 2016 |
7562 |
377.54 |
Dec 16 2016 |
7560 |
377.54 |
Dec 09 2016 |
7580 |
377.54 |
Dec 02 2016 |
7687 |
377.54 |
Nov 25 2016 |
7646 |
377.54 |
Nov 18 2016 |
7667 |
377.54 |
Nov 11 2016 |
7753 |
377.54 |
Nov 04 2016 |
7704 |
377.54 |
Oct 28 2016 |
8279 |
385.03 |
Oct 21 2016 |
8859 |
391.02 |
Oct 14 2016 |
8737 |
391.02 |
Oct 07 2016 |
8716 |
391.02 |
Sep 30 2016 |
8670 |
391.02 |
Sep 23 2016 |
7390 |
377.54 |
Sep 16 2016 |
7250 |
377.54 |
Oct 20 2014 |
10099 |
423.57 |
Oct 13 2014 |
9989 |
423.57 |
Oct 06 2014 |
9917 |
423.57 |
Sep 29 2014 |
10008 |
423.57 |
Sep 22 2014 |
10040 |
423.57 |
Sep 15 2014 |
10008 |
423.57 |
Sep 08 2014 |
9996 |
423.57 |
Sep 01 2014 |
10039 |
423.57 |
Aug 25 2014 |
10055 |
423.57 |
Aug 18 2014 |
10055 |
423.57 |
Aug 11 2014 |
10055 |
423.57 |
Aug 04 2014 |
10055 |
423.57 |
Jul 28 2014 |
10055 |
423.57 |
Jul 21 2014 |
10071 |
423.57 |
Jul 14 2014 |
10071 |
423.57 |
Jul 07 2014 |
10071 |
423.57 |
Jun 30 2014 |
10071 |
423.57 |
Jun 23 2014 |
10071 |
423.57 |
Jun 16 2014 |
10071 |
423.57 |
Jun 09 2014 |
10071 |
423.57 |
Jun 02 2014 |
10071 |
423.57 |
May 26 2014 |
10071 |
423.57 |
May 19 2014 |
10071 |
423.57 |
May 12 2014 |
10073 |
423.57 |
May 05 2014 |
10073 |
423.57 |
Apr 28 2014 |
10074 |
423.57 |
Apr 21 2014 |
10074 |
423.57 |
Apr 14 2014 |
10091 |
423.57 |
Apr 07 2014 |
10091 |
423.57 |
Mar 31 2014 |
10092 |
423.57 |
Mar 24 2014 |
10092 |
423.57 |
Mar 17 2014 |
10092 |
423.57 |
Mar 10 2014 |
10092 |
423.57 |
Mar 03 2014 |
10092 |
423.57 |
Feb 24 2014 |
10088 |
423.57 |
Feb 17 2014 |
10099 |
423.57 |
Feb 10 2014 |
10098 |
423.57 |
Feb 03 2014 |
10085 |
423.57 |
Jan 27 2014 |
10146 |
423.57 |
Jan 20 2014 |
10105 |
423.57 |
Jan 13 2014 |
9943 |
423.57 |
Jan 06 2014 |
9898 |
423.57 |
Dec 30 2013 |
10006 |
423.57 |
Dec 23 2013 |
9808 |
423.57 |
Dec 16 2013 |
9702 |
423.57 |
Dec 09 2013 |
9744 |
423.57 |
Dec 02 2013 |
9913 |
423.57 |
Nov 25 2013 |
10093 |
423.57 |
Nov 18 2013 |
10185 |
423.57 |