| Nov 08 2019 |
14957 |
459.21 |
| Nov 01 2019 |
15037 |
459.21 |
| Oct 25 2019 |
15029 |
459.21 |
| Oct 18 2019 |
17180 |
484.58 |
| Oct 11 2019 |
14703 |
457.61 |
| Oct 04 2019 |
14795 |
457.61 |
| Sep 27 2019 |
14801 |
457.61 |
| Sep 20 2019 |
14580 |
457.61 |
| Sep 13 2019 |
14582 |
457.61 |
| Sep 06 2019 |
14259 |
457.61 |
| Aug 30 2019 |
14303 |
457.61 |
| Aug 23 2019 |
14329 |
457.61 |
| Aug 16 2019 |
14227 |
457.61 |
| Aug 09 2019 |
14227 |
457.61 |
| Aug 02 2019 |
14236 |
457.61 |
| Jul 26 2019 |
14238 |
457.61 |
| Jul 19 2019 |
14253 |
457.61 |
| Jul 12 2019 |
14286 |
457.61 |
| Jul 05 2019 |
14298 |
457.61 |
| Jun 28 2019 |
14328 |
457.61 |
| Jun 21 2019 |
14348 |
457.61 |
| Jun 14 2019 |
14342 |
457.61 |
| Jun 07 2019 |
14321 |
457.61 |
| May 31 2019 |
14346 |
457.61 |
| May 24 2019 |
14346 |
457.61 |
| May 17 2019 |
14375 |
457.61 |
| May 10 2019 |
14369 |
457.61 |
| May 03 2019 |
14382 |
457.61 |
| Apr 26 2019 |
14378 |
457.61 |
| Apr 19 2019 |
14377 |
457.61 |
| Apr 12 2019 |
14377 |
457.61 |
| Apr 05 2019 |
14377 |
457.61 |
| Mar 29 2019 |
14378 |
457.61 |
| Mar 22 2019 |
14370 |
457.61 |
| Mar 15 2019 |
14375 |
457.61 |
| Mar 08 2019 |
14300 |
457.61 |
| Mar 01 2019 |
14306 |
457.61 |
| Feb 22 2019 |
14303 |
457.61 |
| Feb 15 2019 |
14319 |
457.61 |
| Feb 08 2019 |
14306 |
457.61 |
| Feb 01 2019 |
14329 |
457.61 |
| Jan 25 2019 |
14335 |
457.61 |
| Jan 18 2019 |
13909 |
457.61 |
| Jan 11 2019 |
14481 |
457.61 |
| Jan 04 2019 |
14567 |
457.61 |
| Dec 28 2018 |
14565 |
457.61 |
| Dec 21 2018 |
14477 |
457.61 |
| Dec 14 2018 |
14546 |
457.61 |
| Dec 07 2018 |
14732 |
457.61 |
| Nov 30 2018 |
14966 |
457.61 |
| Nov 23 2018 |
15359 |
460 |
| Nov 16 2018 |
15627 |
460 |
| Nov 09 2018 |
15737 |
460.27 |
| Nov 02 2018 |
15796 |
460.27 |
| Oct 26 2018 |
15520 |
460.27 |
| Oct 19 2018 |
15672 |
461.36 |
| Oct 12 2018 |
18623 |
490.2 |
| Oct 05 2018 |
18347 |
490.2 |
| Sep 28 2018 |
18414 |
490.2 |
| Sep 21 2018 |
18405 |
490.2 |
| Sep 14 2018 |
18197 |
490.2 |
| Sep 07 2018 |
18085 |
490.2 |
| Aug 31 2018 |
17920 |
490.2 |
| Aug 24 2018 |
17838 |
490.2 |
| Aug 17 2018 |
17824 |
490.2 |
| Aug 10 2018 |
17834 |
490.2 |
| Aug 03 2018 |
17856 |
490.2 |
| Jul 27 2018 |
17870 |
490.2 |
| Jul 20 2018 |
17889 |
490.2 |
| Jul 13 2018 |
17892 |
490.2 |
| Jul 06 2018 |
17861 |
490.2 |
| Jun 29 2018 |
17925 |
490.2 |
| Jun 22 2018 |
17925 |
490.2 |
| Jun 15 2018 |
17950 |
490.2 |
| Jun 08 2018 |
17978 |
490.2 |
| Jun 01 2018 |
17966 |
490.2 |
| May 25 2018 |
17987 |
490.2 |
| May 18 2018 |
17952 |
490.2 |
| May 11 2018 |
17978 |
490.2 |
| May 04 2018 |
18062 |
490.2 |
| Apr 27 2018 |
18053 |
490.2 |
| Apr 20 2018 |
18103 |
490.2 |
| Apr 13 2018 |
18098 |
490.2 |
| Apr 06 2018 |
18098 |
490.2 |
| Mar 30 2018 |
18098 |
490.2 |
| Mar 23 2018 |
18098 |
490.2 |
| Mar 16 2018 |
18084 |
490.2 |
| Mar 09 2018 |
18084 |
490.2 |
| Mar 02 2018 |
18089 |
490.2 |
| Feb 23 2018 |
18081 |
490.2 |
| Feb 16 2018 |
18095 |
490.2 |
| Feb 09 2018 |
18084 |
490.2 |
| Feb 02 2018 |
18099 |
490.2 |
| Jan 26 2018 |
18131 |
490.2 |
| Jan 19 2018 |
18073 |
490.2 |
| Jan 12 2018 |
17635 |
490.2 |
| Jan 05 2018 |
17863 |
490.2 |
| Dec 29 2017 |
17908 |
490.2 |
| Dec 22 2017 |
17886 |
490.2 |
| Dec 15 2017 |
17858 |
490.2 |
| Dec 08 2017 |
18214 |
490.2 |
| Dec 01 2017 |
18348 |
490.2 |
| Nov 24 2017 |
20714 |
513.23 |
| Nov 17 2017 |
20929 |
513.23 |
| Nov 10 2017 |
21480 |
513.23 |
| Nov 03 2017 |
19429 |
493.11 |
| Oct 27 2017 |
16165 |
464.06 |
| Oct 20 2017 |
15354 |
456.89 |
| Oct 13 2017 |
14173 |
447.82 |
| Oct 06 2017 |
13387 |
441.17 |
| Sep 29 2017 |
13405 |
441.17 |
| Sep 22 2017 |
12820 |
435.98 |
| Sep 15 2017 |
12843 |
435.98 |
| Sep 08 2017 |
12743 |
435.98 |
| Sep 01 2017 |
12754 |
435.98 |
| Aug 25 2017 |
12768 |
435.98 |
| Aug 18 2017 |
12794 |
435.98 |
| Aug 11 2017 |
12722 |
435.98 |
| Aug 04 2017 |
12740 |
435.98 |
| Jul 28 2017 |
12739 |
435.98 |
| Jul 21 2017 |
12761 |
435.98 |
| Jul 14 2017 |
12772 |
435.98 |
| Jul 07 2017 |
12767 |
435.98 |
| Jun 30 2017 |
12777 |
435.98 |
| Jun 23 2017 |
12777 |
435.98 |
| Jun 16 2017 |
12771 |
435.98 |
| Jun 09 2017 |
12746 |
435.98 |
| Jun 02 2017 |
12749 |
435.98 |
| May 26 2017 |
12623 |
435.98 |
| May 19 2017 |
12641 |
435.98 |
| May 12 2017 |
12596 |
435.98 |
| May 05 2017 |
12562 |
435.98 |
| Apr 28 2017 |
12544 |
435.98 |
| Apr 21 2017 |
12525 |
435.98 |
| Apr 14 2017 |
12544 |
435.98 |
| Apr 07 2017 |
12545 |
435.98 |
| Mar 31 2017 |
12545 |
435.98 |
| Mar 24 2017 |
12545 |
435.98 |
| Mar 17 2017 |
12537 |
435.98 |
| Mar 10 2017 |
12553 |
435.98 |
| Mar 03 2017 |
12553 |
435.98 |
| Feb 24 2017 |
12550 |
435.98 |
| Feb 17 2017 |
12564 |
435.98 |
| Feb 10 2017 |
12586 |
435.98 |
| Feb 03 2017 |
12575 |
435.98 |
| Jan 27 2017 |
12580 |
435.98 |
| Jan 20 2017 |
12604 |
435.98 |
| Jan 13 2017 |
12615 |
435.98 |
| Jan 06 2017 |
12821 |
435.98 |
| Dec 30 2016 |
12880 |
435.98 |
| Dec 23 2016 |
12879 |
435.98 |
| Dec 16 2016 |
12913 |
435.98 |
| Dec 09 2016 |
12985 |
435.98 |
| Dec 02 2016 |
13230 |
435.98 |
| Nov 25 2016 |
13158 |
435.98 |
| Nov 18 2016 |
13287 |
435.98 |
| Nov 11 2016 |
13429 |
435.98 |
| Nov 04 2016 |
13419 |
435.98 |
| Oct 28 2016 |
13039 |
433.52 |
| Oct 21 2016 |
13282 |
434.99 |
| Oct 14 2016 |
13175 |
434.99 |
| Oct 07 2016 |
13437 |
437.46 |
| Sep 30 2016 |
13333 |
436.97 |
| Sep 23 2016 |
14778 |
452.05 |
| Sep 16 2016 |
14450 |
452.05 |
| Sep 09 2016 |
14364 |
452.05 |
| Sep 02 2016 |
14332 |
452.05 |
| Aug 26 2016 |
14361 |
452.05 |
| Aug 19 2016 |
14052 |
452.05 |
| Aug 12 2016 |
14041 |
452.05 |
| Aug 05 2016 |
14058 |
452.05 |
| Jul 29 2016 |
14059 |
452.05 |
| Jul 22 2016 |
14038 |
452.05 |
| Jun 28 2016 |
14039 |
452.05 |
| Jun 21 2016 |
14094 |
452.05 |
| Jun 14 2016 |
14094 |
452.05 |
| Jun 07 2016 |
14094 |
452.05 |
| May 31 2016 |
14101 |
452.05 |
| May 24 2016 |
14101 |
452.05 |
| May 17 2016 |
14088 |
452.05 |
| May 10 2016 |
14088 |
452.05 |
| May 03 2016 |
14089 |
452.05 |
| Apr 26 2016 |
14089 |
452.05 |
| Apr 19 2016 |
14075 |
452.05 |
| Apr 12 2016 |
14111 |
452.05 |
| Apr 05 2016 |
14111 |
452.05 |
| Mar 29 2016 |
14111 |
452.05 |
| Mar 22 2016 |
14102 |
452.05 |
| Mar 15 2016 |
14100 |
452.05 |
| Mar 08 2016 |
14114 |
452.05 |
| Mar 01 2016 |
14110 |
452.05 |
| Feb 23 2016 |
14106 |
452.05 |
| Feb 16 2016 |
14052 |
452.05 |
| Feb 09 2016 |
14052 |
452.05 |
| Feb 02 2016 |
13997 |
452.05 |
| Jan 26 2016 |
14030 |
452.05 |
| Jan 19 2016 |
14043 |
452.05 |
| Jan 12 2016 |
13622 |
452.05 |
| Jan 05 2016 |
13980 |
452.05 |
| Dec 29 2015 |
13995 |
452.05 |
| Dec 22 2015 |
13859 |
452.05 |
| Dec 15 2015 |
13761 |
452.05 |
| Dec 08 2015 |
13965 |
452.05 |
| Dec 01 2015 |
13931 |
452.05 |
| Nov 10 2015 |
15860 |
474.13 |
| Nov 03 2015 |
15900 |
474.13 |
| Oct 27 2015 |
15878 |
474.13 |
| Oct 20 2015 |
15804 |
474.13 |
| Oct 13 2015 |
15219 |
474.13 |
| Oct 06 2015 |
15221 |
474.13 |
| Sep 29 2015 |
15305 |
474.13 |
| Sep 22 2015 |
27188 |
474.13 |
| Sep 15 2015 |
28968 |
474.13 |
| Sep 14 2015 |
14782 |
474.13 |
| Sep 07 2015 |
14778 |
474.13 |
| Aug 31 2015 |
14804 |
474.13 |
| Aug 24 2015 |
14725 |
474.13 |
| Aug 17 2015 |
14745 |
474.13 |
| Aug 10 2015 |
14759 |
474.13 |
| Aug 03 2015 |
14759 |
474.13 |
| Jul 27 2015 |
14759 |
474.13 |
| Jul 20 2015 |
14758 |
474.13 |
| Jul 13 2015 |
14758 |
474.13 |
| Jul 06 2015 |
14758 |
474.13 |
| Jun 29 2015 |
14758 |
474.13 |
| Jun 22 2015 |
14758 |
474.13 |
| Jun 15 2015 |
14758 |
474.13 |
| Jun 08 2015 |
14864 |
474.13 |
| Jun 01 2015 |
14864 |
474.13 |
| May 25 2015 |
14864 |
474.13 |
| May 18 2015 |
14864 |
474.13 |
| May 11 2015 |
14864 |
474.13 |
| May 04 2015 |
14864 |
474.13 |
| Apr 27 2015 |
14849 |
474.13 |
| Apr 20 2015 |
14835 |
474.13 |
| Apr 13 2015 |
14835 |
474.13 |
| Apr 06 2015 |
14859 |
474.13 |
| Mar 30 2015 |
14859 |
474.13 |
| Mar 23 2015 |
14877 |
474.13 |
| Mar 16 2015 |
14867 |
474.13 |
| Mar 09 2015 |
14866 |
474.13 |
| Mar 02 2015 |
14853 |
474.13 |
| Feb 23 2015 |
14746 |
474.13 |
| Feb 16 2015 |
14730 |
474.13 |
| Feb 09 2015 |
14742 |
474.13 |
| Feb 02 2015 |
14746 |
474.13 |
| Jan 26 2015 |
14730 |
474.13 |
| Jan 19 2015 |
14708 |
474.13 |
| Jan 12 2015 |
14589 |
474.13 |
| Jan 05 2015 |
14887 |
474.13 |
| Dec 29 2014 |
14885 |
474.13 |
| Dec 22 2014 |
14930 |
474.13 |
| Dec 15 2014 |
14667 |
474.13 |
| Dec 08 2014 |
14805 |
474.13 |
| Dec 01 2014 |
14869 |
474.13 |
| Nov 24 2014 |
14890 |
474.13 |
| Nov 17 2014 |
15004 |
474.13 |
| Oct 20 2014 |
9578 |
418 |
| Oct 13 2014 |
8577 |
407.2 |
| Oct 06 2014 |
8505 |
407.2 |
| Sep 29 2014 |
8748 |
409.19 |
| Sep 22 2014 |
8789 |
409.19 |
| Sep 15 2014 |
8780 |
409.19 |
| Sep 08 2014 |
8784 |
409.19 |
| Sep 01 2014 |
8822 |
409.19 |
| Aug 25 2014 |
8832 |
409.19 |
| Aug 18 2014 |
8834 |
409.19 |
| Aug 11 2014 |
8834 |
409.19 |
| Aug 04 2014 |
8834 |
409.19 |
| Jul 28 2014 |
8834 |
409.19 |
| Jul 21 2014 |
8848 |
409.19 |
| Jul 14 2014 |
8848 |
409.19 |
| Jul 07 2014 |
8848 |
409.19 |
| Jun 30 2014 |
8848 |
409.19 |
| Jun 23 2014 |
8848 |
409.19 |
| Jun 16 2014 |
8848 |
409.19 |
| Jun 09 2014 |
8848 |
409.19 |
| Jun 02 2014 |
8848 |
409.19 |
| May 26 2014 |
8848 |
409.19 |
| May 19 2014 |
8848 |
409.19 |
| May 12 2014 |
8850 |
409.19 |
| May 05 2014 |
8850 |
409.19 |
| Apr 28 2014 |
8851 |
409.19 |
| Apr 21 2014 |
8851 |
409.19 |
| Apr 14 2014 |
8861 |
409.19 |
| Apr 07 2014 |
8861 |
409.19 |
| Mar 31 2014 |
8862 |
409.19 |
| Mar 24 2014 |
8862 |
409.19 |
| Mar 17 2014 |
8862 |
409.19 |
| Mar 10 2014 |
8862 |
409.19 |
| Mar 03 2014 |
8862 |
409.19 |
| Feb 24 2014 |
8858 |
409.19 |
| Feb 17 2014 |
8866 |
409.19 |
| Feb 10 2014 |
8864 |
409.19 |
| Feb 03 2014 |
8853 |
409.19 |
| Jan 27 2014 |
8916 |
409.19 |
| Jan 20 2014 |
8873 |
409.19 |
| Jan 13 2014 |
8714 |
409.19 |
| Jan 06 2014 |
8672 |
409.19 |
| Dec 30 2013 |
8760 |
409.19 |
| Dec 23 2013 |
8574 |
409.19 |
| Dec 16 2013 |
8471 |
409.19 |
| Dec 09 2013 |
8508 |
409.19 |
| Dec 02 2013 |
8630 |
409.19 |
| Nov 25 2013 |
8779 |
409.19 |
| Nov 18 2013 |
8858 |
409.19 |
