| Oct 25 2019 |
14369 |
452.59 |
| Oct 18 2019 |
14019 |
452.59 |
| Oct 11 2019 |
11803 |
427.88 |
| Oct 04 2019 |
11902 |
427.88 |
| Sep 27 2019 |
11880 |
427.88 |
| Sep 20 2019 |
12482 |
436 |
| Sep 13 2019 |
12520 |
436 |
| Sep 06 2019 |
12242 |
436 |
| Aug 30 2019 |
12292 |
436 |
| Aug 23 2019 |
12309 |
436 |
| Aug 16 2019 |
12223 |
436 |
| Aug 09 2019 |
12223 |
436 |
| Aug 02 2019 |
12230 |
436 |
| Jul 26 2019 |
12233 |
436 |
| Jul 19 2019 |
12248 |
436 |
| Jul 12 2019 |
12272 |
436 |
| Jul 05 2019 |
12284 |
436 |
| Jun 28 2019 |
12308 |
436 |
| Jun 21 2019 |
12329 |
436 |
| Jun 14 2019 |
12321 |
436 |
| Jun 07 2019 |
12308 |
436 |
| May 31 2019 |
12330 |
436 |
| May 24 2019 |
12330 |
436 |
| May 17 2019 |
12354 |
436 |
| May 10 2019 |
12350 |
436 |
| May 03 2019 |
12356 |
436 |
| Apr 26 2019 |
12349 |
436 |
| Apr 19 2019 |
12350 |
436 |
| Apr 12 2019 |
12352 |
436 |
| Apr 05 2019 |
12352 |
436 |
| Mar 29 2019 |
12353 |
436 |
| Mar 22 2019 |
12348 |
436 |
| Mar 15 2019 |
12355 |
436 |
| Mar 08 2019 |
12302 |
436 |
| Mar 01 2019 |
12306 |
436 |
| Feb 22 2019 |
12300 |
436 |
| Feb 15 2019 |
12320 |
436 |
| Feb 08 2019 |
12309 |
436 |
| Feb 01 2019 |
12330 |
436 |
| Jan 25 2019 |
12330 |
436 |
| Jan 18 2019 |
11934 |
436 |
| Jan 11 2019 |
12477 |
436 |
| Jan 04 2019 |
12550 |
436 |
| Dec 28 2018 |
12550 |
436 |
| Dec 21 2018 |
12470 |
436 |
| Dec 14 2018 |
12514 |
436 |
| Dec 07 2018 |
12653 |
436 |
| Nov 30 2018 |
12828 |
436 |
| Nov 23 2018 |
12943 |
436 |
| Nov 16 2018 |
13145 |
436 |
| Nov 09 2018 |
13163 |
436 |
| Nov 02 2018 |
13231 |
436 |
| Oct 26 2018 |
13519 |
441.33 |
| Oct 19 2018 |
13555 |
441.33 |
| Oct 12 2018 |
15262 |
458.53 |
| Oct 05 2018 |
14974 |
458.53 |
| Sep 28 2018 |
15012 |
458.53 |
| Sep 21 2018 |
17275 |
479.25 |
| Oct 20 2014 |
8372 |
403.43 |
| Oct 13 2014 |
8291 |
403.43 |
| Oct 06 2014 |
8201 |
403.43 |
| Sep 29 2014 |
7946 |
399.43 |
| Sep 22 2014 |
8005 |
399.43 |
| Sep 15 2014 |
7955 |
399.43 |
| Sep 08 2014 |
7968 |
399.43 |
| Sep 01 2014 |
8015 |
399.43 |
| Aug 25 2014 |
8024 |
399.43 |
| Aug 18 2014 |
8028 |
399.43 |
| Aug 11 2014 |
8028 |
399.43 |
| Aug 04 2014 |
8028 |
399.43 |
| Jul 28 2014 |
8028 |
399.43 |
| Jul 21 2014 |
8043 |
399.43 |
| Jul 14 2014 |
8043 |
399.43 |
| Jul 07 2014 |
8043 |
399.43 |
| Jun 30 2014 |
8043 |
399.43 |
| Jun 23 2014 |
8043 |
399.43 |
| Jun 16 2014 |
8043 |
399.43 |
| Jun 09 2014 |
8043 |
399.43 |
| Jun 02 2014 |
8043 |
399.43 |
| May 26 2014 |
8043 |
399.43 |
| May 19 2014 |
8043 |
399.43 |
| May 12 2014 |
8045 |
399.43 |
| May 05 2014 |
8045 |
399.43 |
| Apr 28 2014 |
8045 |
399.43 |
| Apr 21 2014 |
8045 |
399.43 |
| Apr 14 2014 |
8055 |
399.43 |
| Apr 07 2014 |
8055 |
399.43 |
| Mar 31 2014 |
8056 |
399.43 |
| Mar 24 2014 |
8056 |
399.43 |
| Mar 17 2014 |
8056 |
399.43 |
| Mar 10 2014 |
8056 |
399.43 |
| Mar 03 2014 |
8056 |
399.43 |
| Feb 24 2014 |
8053 |
399.43 |
| Feb 17 2014 |
8061 |
399.43 |
| Feb 10 2014 |
8060 |
399.43 |
| Feb 03 2014 |
8046 |
399.43 |
| Jan 27 2014 |
8114 |
399.43 |
| Jan 20 2014 |
8082 |
399.43 |
| Jan 13 2014 |
7931 |
399.43 |
| Jan 06 2014 |
7888 |
399.43 |
| Dec 30 2013 |
7977 |
399.43 |
| Dec 23 2013 |
7797 |
399.43 |
| Dec 16 2013 |
7693 |
399.43 |
| Dec 09 2013 |
7742 |
399.43 |
| Dec 02 2013 |
7853 |
399.43 |
| Nov 25 2013 |
8012 |
399.43 |
| Nov 18 2013 |
8094 |
399.43 |
