Mar 29 2024 |
3189 |
368.61 |
Mar 28 2024 |
3189 |
368.61 |
Mar 21 2024 |
3189 |
368.61 |
Mar 14 2024 |
3189 |
368.61 |
Mar 07 2024 |
3189 |
368.61 |
Feb 29 2024 |
3189 |
368.61 |
Feb 22 2024 |
3191 |
368.61 |
Feb 15 2024 |
3195 |
368.61 |
Feb 08 2024 |
3199 |
368.61 |
Feb 01 2024 |
3203 |
368.61 |
Jan 25 2024 |
3204 |
368.61 |
Jan 18 2024 |
3216 |
368.61 |
Jan 11 2024 |
3195 |
368.61 |
Jan 04 2024 |
3217 |
368.61 |
Dec 28 2023 |
3214 |
368.61 |
Dec 21 2023 |
3212 |
368.61 |
Dec 14 2023 |
3224 |
368.61 |
Dec 07 2023 |
3885 |
392.24 |
Nov 30 2023 |
3915 |
392.24 |
Nov 23 2023 |
3857 |
392.24 |
Nov 16 2023 |
3923 |
392.24 |
Nov 09 2023 |
6977 |
510.76 |
Nov 02 2023 |
6954 |
510.76 |
Oct 26 2023 |
10547 |
762.3 |
Oct 19 2023 |
6750 |
500.87 |
Oct 12 2023 |
6518 |
500.87 |
Oct 05 2023 |
6617 |
500.87 |
Sep 28 2023 |
3581 |
386.1 |
Sep 21 2023 |
3565 |
386.1 |
Sep 14 2023 |
3545 |
383.49 |
Sep 07 2023 |
3545 |
383.49 |
Aug 31 2023 |
3547 |
383.49 |
Aug 24 2023 |
3542 |
383.49 |
Aug 17 2023 |
3535 |
383.49 |
Aug 10 2023 |
3535 |
383.49 |
Aug 03 2023 |
3544 |
383.49 |
Jul 27 2023 |
3538 |
383.49 |
Jul 20 2023 |
3489 |
383.49 |
Jul 13 2023 |
3489 |
383.49 |
Jul 06 2023 |
3474 |
383.49 |
Jun 29 2023 |
3478 |
383.49 |
Jun 22 2023 |
3478 |
383.49 |
Jun 15 2023 |
3478 |
383.49 |
Jun 08 2023 |
3480 |
383.49 |
Jun 01 2023 |
3474 |
383.49 |
May 25 2023 |
3468 |
383.49 |
May 18 2023 |
3468 |
383.49 |
May 11 2023 |
3468 |
383.49 |
May 04 2023 |
3468 |
383.49 |
Apr 27 2023 |
3470 |
383.49 |
Apr 20 2023 |
3470 |
383.49 |
Apr 13 2023 |
3470 |
383.49 |
Apr 06 2023 |
3475 |
383.49 |
Mar 30 2023 |
3475 |
383.49 |
Mar 23 2023 |
3475 |
383.49 |
Mar 16 2023 |
3475 |
383.49 |
Mar 09 2023 |
3475 |
383.49 |
Mar 02 2023 |
3475 |
383.49 |
Feb 23 2023 |
3475 |
383.49 |
Feb 16 2023 |
3475 |
383.49 |
Feb 09 2023 |
3483 |
383.49 |
Feb 02 2023 |
3492 |
383.49 |
Jan 26 2023 |
3489 |
383.49 |
Jan 19 2023 |
3475 |
383.49 |
Jan 12 2023 |
3432 |
383.49 |
Jan 05 2023 |
3461 |
383.49 |
Dec 29 2022 |
3461 |
383.49 |
Dec 22 2022 |
3552 |
340.47 |
Dec 15 2022 |
3540 |
340.47 |
Dec 08 2022 |
3527 |
340.47 |
Dec 01 2022 |
3487 |
340.47 |
Nov 24 2022 |
3497 |
340.47 |
Nov 17 2022 |
3421 |
340.47 |
Nov 10 2022 |
3358 |
340.47 |
Nov 03 2022 |
3241 |
340.47 |
Oct 27 2022 |
2972 |
340.47 |
Oct 20 2022 |
2968 |
342.58 |
Oct 13 2022 |
2916 |
342.58 |
Oct 06 2022 |
2867 |
342.58 |
Sep 29 2022 |
2812 |
342.58 |
Sep 22 2022 |
2804 |
342.58 |
Sep 15 2022 |
2556 |
335.47 |
Sep 08 2022 |
2764 |
342.58 |
Sep 01 2022 |
2762 |
342.58 |
Aug 25 2022 |
2758 |
342.58 |
Aug 18 2022 |
2756 |
342.58 |
Aug 11 2022 |
2762 |
342.58 |
Aug 04 2022 |
2752 |
342.58 |
Jul 28 2022 |
2752 |
342.58 |
Jul 21 2022 |
2752 |
342.58 |
Jul 14 2022 |
2752 |
342.58 |
Jul 07 2022 |
2752 |
342.58 |
Jun 30 2022 |
2752 |
342.58 |
Jun 23 2022 |
2743 |
342.58 |
Jun 16 2022 |
2743 |
342.58 |
Jun 09 2022 |
2747 |
342.58 |
Jun 02 2022 |
2747 |
342.58 |
May 26 2022 |
2747 |
342.58 |
May 19 2022 |
2747 |
342.58 |
May 12 2022 |
2747 |
342.58 |
May 05 2022 |
2747 |
342.58 |
Apr 28 2022 |
2745 |
342.58 |
Apr 21 2022 |
2745 |
342.58 |
Apr 14 2022 |
2745 |
342.58 |
Apr 07 2022 |
2745 |
342.58 |
Mar 31 2022 |
2745 |
342.58 |
Mar 24 2022 |
2745 |
342.58 |
Mar 17 2022 |
2743 |
342.58 |
Mar 10 2022 |
2743 |
342.58 |
Mar 03 2022 |
2743 |
342.58 |
Feb 24 2022 |
2732 |
342.58 |
Feb 17 2022 |
2735 |
342.58 |
Feb 10 2022 |
2739 |
342.58 |
Feb 03 2022 |
2743 |
342.58 |
Jan 27 2022 |
2748 |
342.58 |
Jan 20 2022 |
2652 |
342.58 |
Jan 13 2022 |
2682 |
342.58 |
Jan 06 2022 |
2788 |
342.58 |
Dec 30 2021 |
2807 |
342.58 |
Dec 23 2021 |
2820 |
342.58 |
Dec 16 2021 |
2826 |
342.58 |
Dec 09 2021 |
2839 |
342.58 |
Dec 02 2021 |
2912 |
342.58 |
Nov 25 2021 |
2845 |
338.79 |
Nov 18 2021 |
2856 |
338.79 |
Nov 11 2021 |
2859 |
338.79 |
Nov 04 2021 |
2915 |
338.79 |
Oct 28 2021 |
2674 |
328.05 |
Oct 21 2021 |
2692 |
328.05 |
Oct 14 2021 |
2063 |
340.22 |
Oct 07 2021 |
1948 |
340.22 |
Sep 30 2021 |
1944 |
340.22 |
Oct 25 2019 |
4784 |
334.26 |
Oct 18 2019 |
6337 |
361.92 |
Oct 11 2019 |
5663 |
350.1 |
Oct 04 2019 |
5704 |
350.1 |
Sep 27 2019 |
5686 |
350.1 |
Sep 20 2019 |
5607 |
350.1 |
Sep 13 2019 |
4741 |
334.35 |
Sep 06 2019 |
4592 |
334.35 |
Aug 30 2019 |
4636 |
334.35 |
Aug 23 2019 |
4659 |
334.35 |
Aug 16 2019 |
4636 |
334.35 |
Aug 09 2019 |
4636 |
334.35 |
Aug 02 2019 |
4636 |
334.35 |
Jul 26 2019 |
4637 |
334.35 |
Jul 19 2019 |
4640 |
334.35 |
Jul 12 2019 |
4656 |
334.35 |
Jul 05 2019 |
4659 |
334.35 |
Jun 28 2019 |
4661 |
334.35 |
Jun 21 2019 |
4664 |
334.35 |
Jun 14 2019 |
4656 |
334.35 |
Jun 07 2019 |
4657 |
334.35 |
May 31 2019 |
4665 |
334.35 |
May 24 2019 |
4666 |
334.35 |
May 17 2019 |
4679 |
334.35 |
May 10 2019 |
4678 |
334.35 |
May 03 2019 |
4686 |
334.35 |
Apr 26 2019 |
4686 |
334.35 |
Apr 19 2019 |
4689 |
334.35 |
Apr 12 2019 |
4690 |
334.35 |
Apr 05 2019 |
4690 |
334.35 |
Mar 29 2019 |
4690 |
334.35 |
Mar 22 2019 |
4689 |
334.35 |
Mar 15 2019 |
4698 |
334.35 |
Mar 08 2019 |
4689 |
334.35 |
Mar 01 2019 |
4691 |
334.35 |
Feb 22 2019 |
4689 |
334.35 |
Feb 15 2019 |
4700 |
334.35 |
Feb 08 2019 |
4684 |
334.35 |
Feb 01 2019 |
4701 |
334.35 |
Jan 25 2019 |
4701 |
334.35 |
Jan 18 2019 |
4460 |
334.35 |
Jan 11 2019 |
4775 |
334.35 |
Jan 04 2019 |
4818 |
334.35 |
Dec 28 2018 |
4832 |
334.35 |
Dec 21 2018 |
4794 |
334.35 |
Dec 14 2018 |
4775 |
334.35 |
Dec 07 2018 |
4823 |
334.35 |
Nov 30 2018 |
4882 |
334.35 |
Nov 23 2018 |
4882 |
334.35 |
Nov 16 2018 |
4926 |
334.35 |
Nov 09 2018 |
4879 |
334.35 |
Nov 02 2018 |
4904 |
334.35 |
Oct 26 2018 |
5637 |
349.09 |
Oct 19 2018 |
6150 |
356.01 |
Oct 12 2018 |
11210 |
418.79 |
Oct 05 2018 |
8539 |
391.38 |
Sep 28 2018 |
7638 |
379.52 |
Sep 21 2018 |
7671 |
379.52 |
Sep 14 2018 |
8983 |
398.11 |
Sep 07 2018 |
8440 |
391.31 |
Aug 31 2018 |
8391 |
391.31 |
Aug 24 2018 |
8359 |
391.31 |
Aug 17 2018 |
8357 |
391.31 |
Aug 10 2018 |
8359 |
391.31 |
Aug 03 2018 |
8371 |
391.31 |
Jul 27 2018 |
8379 |
391.31 |
Jul 20 2018 |
8388 |
391.31 |
Jul 13 2018 |
8386 |
391.31 |
Jul 06 2018 |
8379 |
391.31 |
Jun 29 2018 |
8425 |
391.31 |
Jun 22 2018 |
8425 |
391.31 |
Jun 15 2018 |
8441 |
391.31 |
Jun 08 2018 |
8454 |
391.31 |
Jun 01 2018 |
8446 |
391.31 |
May 25 2018 |
8456 |
391.31 |
May 18 2018 |
8448 |
391.31 |
May 11 2018 |
8466 |
391.31 |
May 04 2018 |
8510 |
391.31 |
Apr 27 2018 |
8507 |
391.31 |
Apr 20 2018 |
8529 |
391.31 |
Apr 13 2018 |
8528 |
391.31 |
Apr 06 2018 |
8528 |
391.31 |
Mar 30 2018 |
8528 |
391.31 |
Mar 23 2018 |
8528 |
391.31 |
Mar 16 2018 |
8523 |
391.31 |
Mar 09 2018 |
8523 |
391.31 |
Mar 02 2018 |
8525 |
391.31 |
Feb 23 2018 |
8522 |
391.31 |
Feb 16 2018 |
8531 |
391.31 |
Feb 09 2018 |
8528 |
391.31 |
Feb 02 2018 |
8542 |
391.31 |
Jan 26 2018 |
8568 |
391.31 |
Jan 19 2018 |
8544 |
391.31 |
Jan 12 2018 |
8244 |
391.31 |
Jan 05 2018 |
8471 |
391.31 |
Dec 29 2017 |
8486 |
391.31 |
Dec 22 2017 |
8480 |
391.31 |
Dec 15 2017 |
8447 |
391.31 |
Dec 08 2017 |
8650 |
391.31 |
Dec 01 2017 |
8690 |
391.31 |
Nov 24 2017 |
8705 |
391.31 |
Nov 17 2017 |
8717 |
391.31 |
Nov 10 2017 |
8939 |
391.31 |
Nov 03 2017 |
8494 |
386.36 |
Oct 27 2017 |
8814 |
391.14 |
Oct 20 2017 |
8949 |
392.66 |
Oct 13 2017 |
14571 |
451.43 |
Oct 06 2017 |
7627 |
379.58 |
Sep 29 2017 |
6836 |
368.85 |
Sep 22 2017 |
6824 |
368.85 |
Sep 15 2017 |
6820 |
368.85 |
Sep 08 2017 |
6768 |
368.85 |
Sep 01 2017 |
6783 |
368.85 |
Aug 25 2017 |
6797 |
368.85 |
Aug 18 2017 |
6812 |
368.85 |
Aug 11 2017 |
6788 |
368.85 |
Aug 04 2017 |
6802 |
368.85 |
Jul 28 2017 |
6800 |
368.85 |
Jul 21 2017 |
6810 |
368.85 |
Jul 14 2017 |
6818 |
368.85 |
Jul 07 2017 |
6812 |
368.85 |
Jun 30 2017 |
6821 |
368.85 |
Jun 23 2017 |
6820 |
368.85 |
Jun 16 2017 |
6813 |
368.85 |
Jun 09 2017 |
6793 |
368.85 |
Jun 02 2017 |
6791 |
368.85 |
May 26 2017 |
6692 |
368.85 |
May 19 2017 |
6710 |
368.85 |
May 12 2017 |
6683 |
368.85 |
May 05 2017 |
6671 |
368.85 |
Apr 28 2017 |
6664 |
368.85 |
Apr 21 2017 |
6648 |
368.85 |
Apr 14 2017 |
6651 |
368.85 |
Apr 07 2017 |
6652 |
368.85 |
Mar 31 2017 |
6652 |
368.85 |
Mar 24 2017 |
6652 |
368.85 |
Mar 17 2017 |
6645 |
368.85 |
Mar 10 2017 |
6651 |
368.85 |
Mar 03 2017 |
6651 |
368.85 |
Feb 24 2017 |
6652 |
368.85 |
Feb 17 2017 |
6659 |
368.85 |
Feb 10 2017 |
6675 |
368.85 |
Feb 03 2017 |
6671 |
368.85 |
Jan 27 2017 |
6687 |
368.85 |
Jan 20 2017 |
6705 |
368.85 |
Jan 13 2017 |
6710 |
368.85 |
Jan 06 2017 |
6835 |
368.85 |
Dec 30 2016 |
6883 |
368.85 |
Dec 23 2016 |
6888 |
368.85 |
Dec 16 2016 |
6882 |
368.85 |
Dec 09 2016 |
6904 |
368.85 |
Dec 02 2016 |
6973 |
368.85 |
Nov 25 2016 |
6937 |
368.85 |
Nov 18 2016 |
6964 |
368.85 |
Nov 11 2016 |
7024 |
368.85 |
Nov 04 2016 |
6991 |
368.85 |
Oct 28 2016 |
6837 |
367.52 |
Oct 21 2016 |
6681 |
364.78 |
Oct 14 2016 |
6619 |
364.78 |
Oct 07 2016 |
7621 |
377.99 |
Sep 30 2016 |
8166 |
385.03 |
Oct 20 2014 |
6474 |
378.57 |
Oct 13 2014 |
5756 |
370.13 |
Oct 06 2014 |
6089 |
375.09 |
Sep 29 2014 |
6191 |
375.09 |
Sep 22 2014 |
6240 |
375.09 |
Sep 15 2014 |
6219 |
375.09 |
Sep 08 2014 |
6244 |
375.09 |
Sep 01 2014 |
6280 |
375.09 |
Aug 25 2014 |
6288 |
375.09 |
Aug 18 2014 |
6292 |
375.09 |
Aug 11 2014 |
6292 |
375.09 |
Aug 04 2014 |
6292 |
375.09 |
Jul 28 2014 |
6292 |
375.09 |
Jul 21 2014 |
6304 |
375.09 |
Jul 14 2014 |
6304 |
375.09 |
Jul 07 2014 |
6304 |
375.09 |
Jun 30 2014 |
6304 |
375.09 |
Jun 23 2014 |
6304 |
375.09 |
Jun 16 2014 |
6304 |
375.09 |
Jun 09 2014 |
6304 |
375.09 |
Jun 02 2014 |
6304 |
375.09 |
May 26 2014 |
6304 |
375.09 |
May 19 2014 |
6304 |
375.09 |
May 12 2014 |
6304 |
375.09 |
May 05 2014 |
6304 |
375.09 |
Apr 28 2014 |
6305 |
375.09 |
Apr 21 2014 |
6305 |
375.09 |
Apr 14 2014 |
6314 |
375.09 |
Apr 07 2014 |
6314 |
375.09 |
Mar 31 2014 |
6315 |
375.09 |
Mar 24 2014 |
6315 |
375.09 |
Mar 17 2014 |
6315 |
375.09 |
Mar 10 2014 |
6315 |
375.09 |
Mar 03 2014 |
6315 |
375.09 |
Feb 24 2014 |
6313 |
375.09 |
Feb 17 2014 |
6318 |
375.09 |
Feb 10 2014 |
6316 |
375.09 |
Feb 03 2014 |
6302 |
375.09 |
Jan 27 2014 |
6358 |
375.09 |
Jan 20 2014 |
6328 |
375.09 |
Jan 13 2014 |
6197 |
375.09 |
Jan 06 2014 |
6155 |
375.09 |
Dec 30 2013 |
6223 |
375.09 |
Dec 23 2013 |
6057 |
375.09 |
Dec 16 2013 |
5979 |
375.09 |
Dec 09 2013 |
5981 |
375.09 |
Dec 02 2013 |
6084 |
375.09 |
Nov 25 2013 |
6195 |
375.09 |
Nov 18 2013 |
6243 |
375.09 |